| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 47 | 47.1 | 45.65 | 47.05 | 47.05 | +2.15 (+4.79%) | 26,702 |
| 22 Jul 2014 | INR | 45.25 | 46.95 | 44.8 | 44.9 | 44.9 | -0.65 (-1.43%) | 3,448 |
| 21 Jul 2014 | INR | 48.05 | 48.05 | 45 | 45.55 | 45.55 | -0.25 (-0.55%) | 3,046 |
| 18 Jul 2014 | INR | 45.5 | 49 | 45.15 | 45.8 | 45.8 | -1.7 (-3.58%) | 25,765 |
| 17 Jul 2014 | INR | 47 | 47.5 | 46 | 47.5 | 47.5 | +1.9 (+4.17%) | 1,352 |
| 16 Jul 2014 | INR | 45.2 | 45.65 | 45.15 | 45.6 | 45.6 | +2.1 (+4.83%) | 9,575 |
| 15 Jul 2014 | INR | 47 | 47 | 43.05 | 43.5 | 43.5 | -1.7 (-3.76%) | 6,350 |
| 14 Jul 2014 | INR | 47.75 | 47.75 | 45 | 45.2 | 45.2 | -1.3 (-2.80%) | 1,890 |
| 11 Jul 2014 | INR | 48.3 | 48.5 | 45.65 | 46.5 | 46.5 | -1.5 (-3.13%) | 5,723 |
| 10 Jul 2014 | INR | 51.1 | 51.1 | 47.25 | 48 | 48 | -0.75 (-1.54%) | 25,560 |
| 9 Jul 2014 | INR | 52.05 | 52.05 | 48.3 | 48.75 | 48.75 | -1.95 (-3.85%) | 33,826 |
| 8 Jul 2014 | INR | 53 | 53 | 50.55 | 50.7 | 50.7 | -2.15 (-4.07%) | 45,783 |
| 7 Jul 2014 | INR | 54.5 | 55.65 | 52.65 | 52.85 | 52.85 | -1.55 (-2.85%) | 114,033 |
| 4 Jul 2014 | INR | 54.25 | 54.75 | 51 | 54.4 | 54.4 | +2.25 (+4.31%) | 285,462 |
| 3 Jul 2014 | INR | 51.5 | 52.95 | 50 | 52.15 | 52.15 | +1.7 (+3.37%) | 63,050 |
| 2 Jul 2014 | INR | 52.5 | 52.5 | 49.9 | 50.45 | 50.45 | -1.35 (-2.61%) | 33,465 |
| 1 Jul 2014 | INR | 54.1 | 54.1 | 50.05 | 51.8 | 51.8 | +0.2 (+0.39%) | 71,797 |
| 30 Jun 2014 | INR | 54.25 | 55.5 | 51.55 | 51.6 | 51.6 | -1.3 (-2.46%) | 12,076 |
| 27 Jun 2014 | INR | 56 | 56 | 52.6 | 52.9 | 52.9 | -2.15 (-3.91%) | 9,470 |
| 26 Jun 2014 | INR | 55.7 | 57 | 54.9 | 55.05 | 55.05 | -0.15 (-0.27%) | 2,796 |
| 25 Jun 2014 | INR | 54 | 56 | 53.95 | 55.2 | 55.2 | -1.55 (-2.73%) | 2,824 |
| 24 Jun 2014 | INR | 59.85 | 59.85 | 56 | 56.75 | 56.75 | -0.25 (-0.44%) | 8,636 |
| 23 Jun 2014 | INR | 58.5 | 58.5 | 57 | 57 | 57 | -1.5 (-2.56%) | 501 |
| 20 Jun 2014 | INR | 59.1 | 60 | 58.5 | 58.5 | 58.5 | -1.5 (-2.50%) | 4,857 |
| 19 Jun 2014 | INR | 60 | 60 | 60 | 60 | 60 | +0.1 (+0.17%) | 4,050 |
| 18 Jun 2014 | INR | 59.9 | 59.9 | 59.45 | 59.9 | 59.9 | +2.85 (+5.00%) | 3,467 |
| 17 Jun 2014 | INR | 55.15 | 58 | 55.15 | 57.05 | 57.05 | +1.5 (+2.70%) | 15,161 |
| 16 Jun 2014 | INR | 60 | 60 | 55.15 | 55.55 | 55.55 | -2.5 (-4.31%) | 5,829 |
| 13 Jun 2014 | INR | 60.5 | 62.7 | 57.5 | 58.05 | 58.05 | -1.7 (-2.85%) | 7,403 |
| 12 Jun 2014 | INR | 58 | 62.9 | 58 | 59.75 | 59.75 | -1.35 (-2.21%) | 2,691 |
