Lancor Holdings Limited Recent Share Price (BSE:509048)

BSE:509048 - Lancor Holdings Ltd. Lancor Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2014	INR	40	41.85	40	41.75	41.75	-0.05 (-0.12%)	22,051
28 Apr 2014	INR	41.95	41.95	41.8	41.8	41.8	+3.2 (+8.29%)	2
25 Apr 2014	INR	38.6	38.6	38.6	38.6	38.6	-1.4 (-3.50%)	0
23 Apr 2014	INR	40	41.45	38.7	40	40	0.0 (0.0%)	714
22 Apr 2014	INR	40	41.9	38.2	40	40	+0.2 (+0.50%)	16,319
21 Apr 2014	INR	40	40	39.8	39.8	39.8	0.0 (0.0%)	1,200
17 Apr 2014	INR	40	40.75	37	39.8	39.8	-0.2 (-0.50%)	1,277
16 Apr 2014	INR	42.7	42.7	39.05	40	40	-1.6 (-3.85%)	707
15 Apr 2014	INR	39.95	41.7	36.15	41.6	41.6	+1.95 (+4.92%)	12,549
11 Apr 2014	INR	39.65	39.65	36.35	39.65	39.65	+2.55 (+6.87%)	2,176
10 Apr 2014	INR	35.5	39.6	35.5	37.1	37.1	+1.1 (+3.06%)	18,893
9 Apr 2014	INR	38	38.95	36	36	36	-1.65 (-4.38%)	5,791
7 Apr 2014	INR	38.4	38.4	36.6	37.65	37.65	+0.65 (+1.76%)	2,850
4 Apr 2014	INR	33.7	37	33.3	37	37	+0.2 (+0.54%)	10,579
3 Apr 2014	INR	39.45	39.45	33.5	36.8	36.8	+0.9 (+2.51%)	795
2 Apr 2014	INR	35.05	37.9	35.05	35.9	35.9	-2 (-5.28%)	200
1 Apr 2014	INR	38	38	33.55	37.9	37.9	+3.35 (+9.70%)	404
31 Mar 2014	INR	34.05	34.55	34.05	34.55	34.55	+1 (+2.98%)	102
28 Mar 2014	INR	33.05	37.9	33.05	33.55	33.55	-1.55 (-4.42%)	200
27 Mar 2014	INR	39.9	39.9	34.55	35.1	35.1	-1.75 (-4.75%)	74
26 Mar 2014	INR	36	36.85	31.1	36.85	36.85	+3.35 (+10%)	62,499
25 Mar 2014	INR	36	36	33	33.5	33.5	-0.5 (-1.47%)	1,200
24 Mar 2014	INR	33.35	34	33.3	34	34	+1.85 (+5.75%)	2,015
21 Mar 2014	INR	36.2	36.25	32.15	32.15	32.15	-0.85 (-2.58%)	205
20 Mar 2014	INR	33	33	33	33	33	-0.3 (-0.90%)	125
19 Mar 2014	INR	32.95	36	32.95	33.3	33.3	-3.15 (-8.64%)	91
18 Mar 2014	INR	37	37	36.45	36.45	36.45	+0.95 (+2.68%)	21
14 Mar 2014	INR	33	36	33	35.5	35.5	0.0 (0.0%)	10,425
13 Mar 2014	INR	36	36	35.5	35.5	35.5	+1.55 (+4.57%)	507
12 Mar 2014	INR	33.9	34	33.9	33.95	33.95	+1.45 (+4.46%)	2

See Xignite Response |