| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 30.5 | 32.5 | 30.5 | 32.5 | 32.5 | 0.0 (0.0%) | 183 |
| 10 Mar 2014 | INR | 30 | 32.5 | 30 | 32.5 | 32.5 | +2.5 (+8.33%) | 350 |
| 7 Mar 2014 | INR | 29.75 | 32.5 | 29.5 | 30 | 30 | -1 (-3.23%) | 90,992 |
| 6 Mar 2014 | INR | 31 | 32 | 31 | 31 | 31 | 0.0 (0.0%) | 1,001 |
| 5 Mar 2014 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 130 |
| 3 Mar 2014 | INR | 30 | 31 | 29.1 | 31 | 31 | +1 (+3.33%) | 9,787 |
| 28 Feb 2014 | INR | 30 | 30 | 29 | 30 | 30 | +1.35 (+4.71%) | 9,525 |
| 26 Feb 2014 | INR | 30 | 30 | 28.25 | 28.65 | 28.65 | -0.35 (-1.21%) | 703 |
| 25 Feb 2014 | INR | 29 | 29.45 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 8,213 |
| 24 Feb 2014 | INR | 29.15 | 30.4 | 29.15 | 30.4 | 30.4 | +1.4 (+4.83%) | 120 |
| 21 Feb 2014 | INR | 29.15 | 29.65 | 29 | 29 | 29 | -0.25 (-0.85%) | 961 |
| 20 Feb 2014 | INR | 31.35 | 31.35 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 2,835 |
| 19 Feb 2014 | INR | 31.5 | 31.5 | 30 | 30 | 30 | -1 (-3.23%) | 198 |
| 18 Feb 2014 | INR | 31 | 31 | 31 | 31 | 31 | -0.9 (-2.82%) | 300 |
| 17 Feb 2014 | INR | 31.8 | 31.9 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 250 |
| 14 Feb 2014 | INR | 35.3 | 35.3 | 32 | 32 | 32 | -1.65 (-4.90%) | 1,750 |
| 13 Feb 2014 | INR | 30.75 | 33.65 | 30.7 | 33.65 | 33.65 | +1.35 (+4.18%) | 301 |
| 12 Feb 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.45 (+4.70%) | 936 |
| 10 Feb 2014 | INR | 30.6 | 32 | 30.6 | 30.85 | 30.85 | -1.35 (-4.19%) | 1,007 |
| 7 Feb 2014 | INR | 32.25 | 32.25 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 370 |
| 6 Feb 2014 | INR | 32.95 | 33.85 | 32.95 | 33.85 | 33.85 | +0.9 (+2.73%) | 300 |
| 5 Feb 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 400 |
| 31 Jan 2014 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.3 (+0.92%) | 1,132 |
| 30 Jan 2014 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | INR | 32.65 | 32.65 | 30.05 | 32.65 | 32.65 | +1.5 (+4.82%) | 660 |
| 28 Jan 2014 | INR | 32.75 | 32.75 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 539 |
