Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2014 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -1.6 (-4.66%) | 100 |
24 Jan 2014 | INR | 33.75 | 34.35 | 33.25 | 34.35 | 34.35 | 0.0 (0.0%) | 2,399 |
23 Jan 2014 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
22 Jan 2014 | INR | 34.8 | 34.8 | 34.3 | 34.35 | 34.35 | -0.65 (-1.86%) | 370 |
21 Jan 2014 | INR | 35 | 35 | 35 | 35 | 35 | +0.4 (+1.16%) | 100 |
20 Jan 2014 | INR | 34.5 | 34.6 | 34 | 34.6 | 34.6 | 0.0 (0.0%) | 111 |
17 Jan 2014 | INR | 34.5 | 34.6 | 34.5 | 34.6 | 34.6 | +0.1 (+0.29%) | 100 |
16 Jan 2014 | INR | 34.5 | 34.5 | 34.45 | 34.5 | 34.5 | 0.0 (0.0%) | 55 |
15 Jan 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
14 Jan 2014 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.05 (-0.14%) | 600 |
13 Jan 2014 | INR | 34.5 | 34.55 | 34 | 34.55 | 34.55 | +1.6 (+4.86%) | 1,752 |
10 Jan 2014 | INR | 33.3 | 33.3 | 32.95 | 32.95 | 32.95 | +0.95 (+2.97%) | 645 |
9 Jan 2014 | INR | 32 | 32 | 32 | 32 | 32 | -0.9 (-2.74%) | 230 |
8 Jan 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
7 Jan 2014 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
6 Jan 2014 | INR | 33.25 | 33.6 | 32.9 | 32.9 | 32.9 | +0.9 (+2.81%) | 812 |
3 Jan 2014 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 5,015 |
2 Jan 2014 | INR | 32.55 | 32.55 | 32 | 32 | 32 | -0.55 (-1.69%) | 2,001 |
1 Jan 2014 | INR | 32.5 | 34 | 32.5 | 32.55 | 32.55 | 0.0 (0.0%) | 2,101 |
31 Dec 2013 | INR | 31 | 32.55 | 31 | 32.55 | 32.55 | +1.55 (+5.00%) | 753 |
30 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 1,475 |
26 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 110 |
24 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 2,105 |
23 Dec 2013 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 102 |
20 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
19 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 620 |
18 Dec 2013 | INR | 31.15 | 31.15 | 31 | 31 | 31 | 0.0 (0.0%) | 2,720 |
17 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 4,010 |
16 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |