Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 31 | 31 | 31 | 31 | 31 | -0.5 (-1.59%) | 1,000 |
11 Dec 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 155 |
10 Dec 2013 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,000 |
9 Dec 2013 | INR | 31.5 | 31.5 | 31 | 31.5 | 31.5 | +0.6 (+1.94%) | 556 |
6 Dec 2013 | INR | 31.3 | 31.3 | 30.9 | 30.9 | 30.9 | +1 (+3.34%) | 1,680 |
5 Dec 2013 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
4 Dec 2013 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
3 Dec 2013 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 1,500 |
2 Dec 2013 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
29 Nov 2013 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.0 (0.0%) | 0 |
28 Nov 2013 | INR | 33 | 33 | 31.45 | 31.45 | 31.45 | -1.55 (-4.70%) | 1,889 |
27 Nov 2013 | INR | 33 | 33 | 33 | 33 | 33 | -1.45 (-4.21%) | 525 |
26 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
22 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 535 |
20 Nov 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
19 Nov 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.75 (-4.61%) | 5,000 |
18 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
14 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
13 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | +1.5 (+4.11%) | 4 |
12 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
11 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 1,000 |
8 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
7 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
6 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
5 Nov 2013 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.5 (-3.95%) | 94 |
1 Nov 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 6 |
31 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |