| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | -1.5 (-3.80%) | 98 |
| 24 Oct 2013 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.7 (+1.80%) | 55 |
| 23 Oct 2013 | INR | 38 | 39.9 | 38 | 38.8 | 38.8 | +0.8 (+2.11%) | 128 |
| 22 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 450 |
| 21 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | -0.05 (-0.13%) | 25 |
| 18 Oct 2013 | INR | 40 | 40 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 75 |
| 17 Oct 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 25 |
| 15 Oct 2013 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -0.7 (-1.72%) | 32 |
| 14 Oct 2013 | INR | 38 | 40.7 | 38 | 40.7 | 40.7 | +1.8 (+4.63%) | 26 |
| 11 Oct 2013 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.9 (+2.37%) | 5 |
| 10 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 38 | 38 | 38 | 38 | 38 | +1.25 (+3.40%) | 500 |
| 7 Oct 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 2,500 |
| 1 Oct 2013 | INR | 35 | 35 | 35 | 35 | 35 | +0.05 (+0.14%) | 17 |
| 30 Sep 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | INR | 35 | 35 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 510 |
| 25 Sep 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 12,500 |
| 24 Sep 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100,410 |
| 23 Sep 2013 | INR | 35 | 35 | 35 | 35 | 35 | +0.5 (+1.45%) | 100,000 |
| 20 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 100,000 |
| 17 Sep 2013 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4,000 |
