Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | INR | 34 | 35 | 34 | 35 | 35 | +1 (+2.94%) | 2,000 |
13 Sep 2013 | INR | 34 | 35 | 34 | 34 | 34 | 0.0 (0.0%) | 1,005 |
12 Sep 2013 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 32.6 | 34 | 32.6 | 34 | 34 | 0.0 (0.0%) | 100,060 |
10 Sep 2013 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 100,000 |
6 Sep 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.4 (-1.16%) | 10 |
5 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
4 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
2 Sep 2013 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.7 (-4.70%) | 110 |
30 Aug 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
29 Aug 2013 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +1.6 (+4.62%) | 10 |
28 Aug 2013 | INR | 34.55 | 36 | 34.5 | 34.6 | 34.6 | -1.45 (-4.02%) | 1,590 |
27 Aug 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
26 Aug 2013 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0 (0.0%) | 0 |
23 Aug 2013 | INR | 34.3 | 36.05 | 34.3 | 36.05 | 36.05 | -0.05 (-0.14%) | 877 |
22 Aug 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
21 Aug 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
19 Aug 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
14 Aug 2013 | INR | 36.5 | 36.5 | 36.1 | 36.1 | 36.1 | -0.15 (-0.41%) | 1,001 |
13 Aug 2013 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
12 Aug 2013 | INR | 34.5 | 36.25 | 34.5 | 36.25 | 36.25 | +0.25 (+0.69%) | 600 |
8 Aug 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
7 Aug 2013 | INR | 36 | 36 | 36 | 36 | 36 | +0.3 (+0.84%) | 2,000 |
6 Aug 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
5 Aug 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
2 Aug 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
1 Aug 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |