Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | -1.8 (-4.80%) | 200 |
30 Jul 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 292 |
25 Jul 2013 | INR | 36 | 39.45 | 36 | 39.45 | 39.45 | +1.7 (+4.50%) | 2,316 |
24 Jul 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
19 Jul 2013 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
18 Jul 2013 | INR | 34.3 | 37.75 | 34.3 | 37.75 | 37.75 | +1.75 (+4.86%) | 110 |
17 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 36 | 36 | 36 | 36 | 36 | -0.75 (-2.04%) | 50 |
10 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
9 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
8 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 3 |
4 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
3 Jul 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.7 (-4.42%) | 5 |
2 Jul 2013 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
28 Jun 2013 | INR | 35.5 | 38.45 | 35.5 | 38.45 | 38.45 | +1.45 (+3.92%) | 101 |
27 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
25 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
21 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |