Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 400 |
12 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 600 |
11 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 300 |
10 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | -1.8 (-4.64%) | 200 |
7 Jun 2013 | INR | 38.85 | 38.85 | 38.8 | 38.8 | 38.8 | +1.8 (+4.86%) | 249 |
6 Jun 2013 | INR | 36.5 | 37 | 36.5 | 37 | 37 | 0.0 (0.0%) | 349 |
5 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
4 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 50 |
28 May 2013 | INR | 37 | 37 | 37 | 37 | 37 | -1.5 (-3.90%) | 50 |
27 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
24 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
16 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 40.5 | 40.5 | 38.5 | 38.5 | 38.5 | -1.55 (-3.87%) | 3,045 |
14 May 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
13 May 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
10 May 2013 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | -0.2 (-0.50%) | 2,880 |