Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2013 | INR | 40.4 | 41 | 40.25 | 40.25 | 40.25 | -0.15 (-0.37%) | 3,500 |
7 May 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 2,000 |
6 May 2013 | INR | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 40.5 | 40.5 | 40.4 | 40.4 | 40.4 | +1.4 (+3.59%) | 1,116 |
2 May 2013 | INR | 39 | 39 | 39 | 39 | 39 | -0.05 (-0.13%) | 750 |
30 Apr 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 10 |
29 Apr 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.9 (-2.25%) | 500 |
25 Apr 2013 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 5 |
23 Apr 2013 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 100 |
22 Apr 2013 | INR | 38 | 40 | 38 | 40 | 40 | +1 (+2.56%) | 770 |
18 Apr 2013 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 20 |
17 Apr 2013 | INR | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 39 | 39 | 39 | 39 | 39 | -0.5 (-1.27%) | 1,500 |
15 Apr 2013 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,250 |
12 Apr 2013 | INR | 39 | 39 | 39 | 39 | 39 | +0.9 (+2.36%) | 3,000 |
11 Apr 2013 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.55 (-3.91%) | 0 |
10 Apr 2013 | INR | 38.1 | 38.1 | 38.1 | 39.65 | 39.65 | +0.6 (+1.54%) | 5 |
9 Apr 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.6 (-1.51%) | 0 |
5 Apr 2013 | INR | 40 | 42 | 39.05 | 39.65 | 39.65 | -0.35 (-0.88%) | 25 |
4 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Apr 2013 | INR | 40 | 40 | 40 | 40 | 40 | +1.65 (+4.30%) | 200 |
1 Apr 2013 | INR | 38.55 | 38.55 | 38.25 | 38.35 | 38.35 | -0.7 (-1.79%) | 2,250 |
28 Mar 2013 | INR | 40 | 40 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 225 |
26 Mar 2013 | INR | 37.75 | 40 | 37.75 | 40 | 40 | +1.35 (+3.49%) | 10,850 |
25 Mar 2013 | INR | 40 | 40 | 38.65 | 38.65 | 38.65 | -0.55 (-1.40%) | 200 |
22 Mar 2013 | INR | 41.35 | 41.35 | 39.2 | 39.2 | 39.2 | -0.65 (-1.63%) | 996 |
21 Mar 2013 | INR | 39.25 | 40 | 39.25 | 39.85 | 39.85 | -0.45 (-1.12%) | 1,270 |