| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 40.05 | 40.3 | 40.05 | 40.3 | 40.3 | -0.95 (-2.30%) | 520 |
| 19 Mar 2013 | INR | 40.5 | 41.5 | 40.5 | 41.25 | 41.25 | +1.25 (+3.13%) | 1,805 |
| 18 Mar 2013 | INR | 40 | 40 | 40 | 40 | 40 | +0.05 (+0.13%) | 0 |
| 15 Mar 2013 | INR | 40.15 | 42 | 39.75 | 39.95 | 39.95 | -1.1 (-2.68%) | 1,685 |
| 14 Mar 2013 | INR | 41.05 | 41.1 | 41 | 41.05 | 41.05 | +0.05 (+0.12%) | 115 |
| 13 Mar 2013 | INR | 41.05 | 41.05 | 39.1 | 41 | 41 | +0.9 (+2.24%) | 801 |
| 12 Mar 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2013 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.05 (+0.12%) | 30 |
| 8 Mar 2013 | INR | 41.05 | 42.75 | 38.95 | 40.05 | 40.05 | -0.9 (-2.20%) | 3,569 |
| 7 Mar 2013 | INR | 41 | 41.75 | 40.7 | 40.95 | 40.95 | -1 (-2.38%) | 3,700 |
| 6 Mar 2013 | INR | 41.9 | 41.95 | 40.5 | 41.95 | 41.95 | 0.0 (0.0%) | 3,100 |
| 5 Mar 2013 | INR | 40.65 | 42 | 40.5 | 41.95 | 41.95 | +0.95 (+2.32%) | 2,250 |
| 4 Mar 2013 | INR | 44.05 | 44.05 | 40.9 | 41 | 41 | -2.05 (-4.76%) | 18,436 |
| 1 Mar 2013 | INR | 43 | 45 | 43 | 43.05 | 43.05 | -2.05 (-4.55%) | 1,051 |
| 28 Feb 2013 | INR | 45 | 48 | 44.9 | 45.1 | 45.1 | -2.15 (-4.55%) | 10,377 |
| 27 Feb 2013 | INR | 45.1 | 47.25 | 45 | 47.25 | 47.25 | 0.0 (0.0%) | 1,001 |
| 26 Feb 2013 | INR | 44.25 | 47.25 | 44.25 | 47.25 | 47.25 | +2.2 (+4.88%) | 2,441 |
| 25 Feb 2013 | INR | 46.5 | 46.5 | 45.05 | 45.05 | 45.05 | -0.5 (-1.10%) | 2,050 |
| 22 Feb 2013 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.75 (-1.62%) | 0 |
| 21 Feb 2013 | INR | 45.05 | 48 | 45.05 | 46.3 | 46.3 | -2.15 (-4.44%) | 3,404 |
| 20 Feb 2013 | INR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +2.65 (+5.79%) | 0 |
| 19 Feb 2013 | INR | 45.55 | 48.45 | 45.05 | 45.8 | 45.8 | -1.2 (-2.55%) | 1,191 |
| 18 Feb 2013 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | INR | 46.55 | 47 | 46.55 | 47 | 47 | -0.75 (-1.57%) | 575 |
| 14 Feb 2013 | INR | 47.75 | 49 | 47.75 | 47.75 | 47.75 | -0.5 (-1.04%) | 4,320 |
| 13 Feb 2013 | INR | 50 | 50 | 48 | 48.25 | 48.25 | +0.25 (+0.52%) | 1,550 |
| 12 Feb 2013 | INR | 47.5 | 49.4 | 47.35 | 48 | 48 | -1.8 (-3.61%) | 3,650 |
| 11 Feb 2013 | INR | 46 | 49.8 | 46 | 49.8 | 49.8 | +2.3 (+4.84%) | 331 |
| 8 Feb 2013 | INR | 47.5 | 49.75 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 426 |
| 7 Feb 2013 | INR | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 799 |
