| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 48 | 49 | 47.55 | 49 | 49 | -1 (-2%) | 1,410 |
| 5 Feb 2013 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +2 (+4.17%) | 978 |
| 4 Feb 2013 | INR | 48 | 48 | 48 | 48 | 48 | -2 (-4%) | 1,849 |
| 1 Feb 2013 | INR | 49.5 | 50 | 47.25 | 50 | 50 | +0.5 (+1.01%) | 508 |
| 31 Jan 2013 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 1 |
| 30 Jan 2013 | INR | 50.2 | 52 | 49.35 | 49.5 | 49.5 | -2.4 (-4.62%) | 1,352 |
| 29 Jan 2013 | INR | 50.5 | 52.8 | 50.5 | 51.9 | 51.9 | -0.9 (-1.70%) | 3,074 |
| 28 Jan 2013 | INR | 50.05 | 52.8 | 50.05 | 52.8 | 52.8 | +1.3 (+2.52%) | 225 |
| 25 Jan 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +0.25 (+0.49%) | 200 |
| 24 Jan 2013 | INR | 50.5 | 51.25 | 50.5 | 51.25 | 51.25 | -0.75 (-1.44%) | 1,125 |
| 23 Jan 2013 | INR | 51 | 53 | 51 | 52 | 52 | -1.5 (-2.80%) | 1,400 |
| 22 Jan 2013 | INR | 52 | 53.5 | 52 | 53.5 | 53.5 | +1.5 (+2.88%) | 1,355 |
| 21 Jan 2013 | INR | 51.05 | 52 | 51.05 | 52 | 52 | 0.0 (0.0%) | 5,500 |
| 18 Jan 2013 | INR | 51 | 52 | 49.1 | 52 | 52 | +0.7 (+1.36%) | 759 |
| 17 Jan 2013 | INR | 51.25 | 51.55 | 51 | 51.3 | 51.3 | +0.8 (+1.58%) | 2,792 |
| 16 Jan 2013 | INR | 54.25 | 54.45 | 50.1 | 50.5 | 50.5 | -1.4 (-2.70%) | 10,533 |
| 15 Jan 2013 | INR | 53.5 | 54 | 51.9 | 51.9 | 51.9 | +0.15 (+0.29%) | 310 |
| 14 Jan 2013 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.25 (+0.49%) | 1,000 |
| 11 Jan 2013 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1.5 (-2.83%) | 3,600 |
| 10 Jan 2013 | INR | 52 | 53 | 51.5 | 53 | 53 | +1.5 (+2.91%) | 3,655 |
| 9 Jan 2013 | INR | 51.55 | 52.05 | 51.5 | 51.5 | 51.5 | -2.4 (-4.45%) | 1,450 |
| 8 Jan 2013 | INR | 52 | 53.9 | 51.5 | 53.9 | 53.9 | +2.5 (+4.86%) | 3,410 |
| 7 Jan 2013 | INR | 49.5 | 51.5 | 49.2 | 51.4 | 51.4 | -0.35 (-0.68%) | 2,698 |
| 4 Jan 2013 | INR | 52.9 | 52.9 | 48.1 | 51.75 | 51.75 | +1.2 (+2.37%) | 1,255 |
| 3 Jan 2013 | INR | 52 | 52 | 49.3 | 50.55 | 50.55 | -1.2 (-2.32%) | 5,581 |
| 2 Jan 2013 | INR | 53.3 | 53.3 | 50.8 | 51.75 | 51.75 | +0.95 (+1.87%) | 3,019 |
| 1 Jan 2013 | INR | 50.8 | 50.8 | 49 | 50.8 | 50.8 | +2.4 (+4.96%) | 2,452 |
| 31 Dec 2012 | INR | 48.1 | 48.4 | 48.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 621 |
| 28 Dec 2012 | INR | 45.05 | 46.1 | 45.05 | 46.1 | 46.1 | -0.45 (-0.97%) | 111 |
| 27 Dec 2012 | INR | 46.75 | 46.75 | 46.5 | 46.55 | 46.55 | -0.55 (-1.17%) | 679 |
