| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 39.95 | 40 | 39.9 | 39.9 | 39.9 | -0.1 (-0.25%) | 34,553 |
| 8 Nov 2012 | INR | 40.5 | 40.5 | 37.7 | 40 | 40 | +1.05 (+2.70%) | 1,358 |
| 7 Nov 2012 | INR | 39.05 | 39.05 | 38.95 | 38.95 | 38.95 | -0.55 (-1.39%) | 807 |
| 6 Nov 2012 | INR | 40 | 40 | 39.1 | 39.5 | 39.5 | -0.4 (-1.00%) | 2,013 |
| 5 Nov 2012 | INR | 40.05 | 40.05 | 39.75 | 39.9 | 39.9 | -0.1 (-0.25%) | 7,700 |
| 2 Nov 2012 | INR | 40.25 | 40.25 | 39.9 | 40 | 40 | -1.75 (-4.19%) | 3,858 |
| 1 Nov 2012 | INR | 40 | 41.8 | 39.55 | 41.75 | 41.75 | +1.7 (+4.24%) | 1,887 |
| 31 Oct 2012 | INR | 39 | 40.05 | 39 | 40.05 | 40.05 | -0.55 (-1.35%) | 2,740 |
| 30 Oct 2012 | INR | 39.05 | 40.75 | 39.05 | 40.6 | 40.6 | +0.6 (+1.50%) | 2,300 |
| 29 Oct 2012 | INR | 40.05 | 41.6 | 40 | 40 | 40 | 0.0 (0.0%) | 3,736 |
| 26 Oct 2012 | INR | 40.5 | 40.6 | 40 | 40 | 40 | -1.75 (-4.19%) | 2,050 |
| 25 Oct 2012 | INR | 40 | 41.8 | 40 | 41.75 | 41.75 | +0.6 (+1.46%) | 2,502 |
| 23 Oct 2012 | INR | 40.1 | 41.4 | 40.1 | 41.15 | 41.15 | +0.9 (+2.24%) | 1,100 |
| 22 Oct 2012 | INR | 40.2 | 40.5 | 40 | 40.25 | 40.25 | +0.25 (+0.63%) | 18,488 |
| 19 Oct 2012 | INR | 40 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 558 |
| 18 Oct 2012 | INR | 40.1 | 40.1 | 40 | 40 | 40 | 0.0 (0.0%) | 1,750 |
| 17 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 27 |
| 16 Oct 2012 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 0 |
| 15 Oct 2012 | INR | 40 | 40.15 | 40 | 40.15 | 40.15 | +0.15 (+0.38%) | 19,792 |
| 12 Oct 2012 | INR | 40 | 40 | 40 | 40 | 40 | -0.75 (-1.84%) | 109 |
| 11 Oct 2012 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 39 | 41.95 | 39 | 40.75 | 40.75 | +0.75 (+1.88%) | 510 |
| 9 Oct 2012 | INR | 40.2 | 42 | 39.9 | 40 | 40 | -1 (-2.44%) | 3,237 |
| 8 Oct 2012 | INR | 40.2 | 41 | 40.2 | 41 | 41 | +0.9 (+2.24%) | 261 |
| 5 Oct 2012 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -2.15 (-5.09%) | 80 |
| 4 Oct 2012 | INR | 41.95 | 43 | 40.85 | 42.25 | 42.25 | +1.3 (+3.17%) | 932 |
| 3 Oct 2012 | INR | 40 | 41.95 | 40 | 40.95 | 40.95 | -0.95 (-2.27%) | 4,408 |
| 1 Oct 2012 | INR | 41.95 | 41.95 | 40.6 | 41.9 | 41.9 | +1.35 (+3.33%) | 505 |
| 28 Sep 2012 | INR | 41 | 41 | 36.3 | 40.55 | 40.55 | -0.15 (-0.37%) | 173 |
| 27 Sep 2012 | INR | 41 | 41 | 40.55 | 40.7 | 40.7 | -1.25 (-2.98%) | 309 |
