Lancor Holdings Limited Recent Share Price (BSE:509048)

BSE:509048 - Lancor Holdings Ltd. Lancor Holdings Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	40.5	41.95	40.5	41.95	41.95	+0.3 (+0.72%)	1,250
25 Sep 2012	INR	40.5	42.9	40.5	41.65	41.65	+0.9 (+2.21%)	3,237
24 Sep 2012	INR	42	42.7	40.6	40.75	40.75	-2.1 (-4.90%)	2,262
21 Sep 2012	INR	41.6	43.7	40.5	42.85	42.85	+0.85 (+2.02%)	3,114
20 Sep 2012	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Sep 2012	INR	41.6	42.65	41.55	42	42	-1.9 (-4.33%)	438
17 Sep 2012	INR	41	43.95	40.65	43.9	43.9	+1.85 (+4.40%)	600
14 Sep 2012	INR	41.5	42.05	41	42.05	42.05	+0.55 (+1.33%)	240
13 Sep 2012	INR	42.5	43.5	41.5	41.5	41.5	-2.4 (-5.47%)	275
12 Sep 2012	INR	41.95	43.9	41.75	43.9	43.9	0.0 (0.0%)	550
11 Sep 2012	INR	42	43.9	42	43.9	43.9	-0.8 (-1.79%)	2,951
10 Sep 2012	INR	42	44.7	42	44.7	44.7	+1.3 (+3.00%)	762
8 Sep 2012	INR	41.05	44.1	41.05	43.4	43.4	-0.15 (-0.34%)	451
7 Sep 2012	INR	44.45	44.45	41.55	43.55	43.55	-1.1 (-2.46%)	85
6 Sep 2012	INR	43.2	44.95	42	44.65	44.65	+1.6 (+3.72%)	2,198
5 Sep 2012	INR	43.55	45	43.05	43.05	43.05	-0.25 (-0.58%)	1,607
4 Sep 2012	INR	43	47.8	43	43.3	43.3	+0.25 (+0.58%)	3,859
3 Sep 2012	INR	43	45	43	43.05	43.05	+0.05 (+0.12%)	3,146
31 Aug 2012	INR	43	43.5	43	43	43	0.0 (0.0%)	490
30 Aug 2012	INR	41.05	43.95	41.05	43	43	-0.6 (-1.38%)	635
29 Aug 2012	INR	42.1	43.6	41.55	43.6	43.6	+1.15 (+2.71%)	3,493
28 Aug 2012	INR	41.4	43.5	41.05	42.45	42.45	+1.05 (+2.54%)	7,702
27 Aug 2012	INR	41.4	43	41.4	41.4	41.4	+0.25 (+0.61%)	3,660
24 Aug 2012	INR	42.3	42.5	41.05	41.15	41.15	+0.5 (+1.23%)	617
23 Aug 2012	INR	41.95	42.95	40.65	40.65	40.65	-0.35 (-0.85%)	476
22 Aug 2012	INR	42	42.5	41	41	41	+1 (+2.50%)	12,327
21 Aug 2012	INR	40	40	40	40	40	-0.95 (-2.32%)	440
17 Aug 2012	INR	40	42.4	40	40.95	40.95	+0.75 (+1.87%)	9,411
16 Aug 2012	INR	41.2	41.5	40.2	40.2	40.2	-1.55 (-3.71%)	5,422
14 Aug 2012	INR	41	42	40.3	41.75	41.75	+0.9 (+2.20%)	5,599

See Xignite Response |