| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 40.3 | 41.4 | 40.3 | 40.85 | 40.85 | -0.55 (-1.33%) | 600 |
| 10 Aug 2012 | INR | 40.1 | 41.4 | 40.1 | 41.4 | 41.4 | +0.4 (+0.98%) | 350 |
| 9 Aug 2012 | INR | 41 | 41 | 41 | 41 | 41 | -0.8 (-1.91%) | 120 |
| 8 Aug 2012 | INR | 42 | 42 | 40 | 41.8 | 41.8 | +1.55 (+3.85%) | 7,134 |
| 7 Aug 2012 | INR | 40.25 | 41.75 | 40.25 | 40.25 | 40.25 | -0.75 (-1.83%) | 530 |
| 6 Aug 2012 | INR | 41 | 41.8 | 41 | 41 | 41 | -1.05 (-2.50%) | 202 |
| 3 Aug 2012 | INR | 41 | 42.5 | 41 | 42.05 | 42.05 | +0.8 (+1.94%) | 11,483 |
| 2 Aug 2012 | INR | 41.95 | 42 | 40.55 | 41.25 | 41.25 | 0.0 (0.0%) | 4,230 |
| 1 Aug 2012 | INR | 41.7 | 42 | 40 | 41.25 | 41.25 | -0.75 (-1.79%) | 3,178 |
| 31 Jul 2012 | INR | 38.25 | 42 | 38.25 | 42 | 42 | +2 (+5%) | 2,341 |
| 30 Jul 2012 | INR | 39.25 | 40.5 | 39.2 | 40 | 40 | -1 (-2.44%) | 3,675 |
| 27 Jul 2012 | INR | 37.4 | 41 | 37.3 | 41 | 41 | +3.85 (+10.36%) | 8,597 |
| 26 Jul 2012 | INR | 37.95 | 40.7 | 36.5 | 37.15 | 37.15 | +0.05 (+0.13%) | 7,232 |
| 25 Jul 2012 | INR | 37.1 | 38.2 | 37.1 | 37.1 | 37.1 | -0.15 (-0.40%) | 800 |
| 24 Jul 2012 | INR | 37.7 | 37.7 | 36.3 | 37.25 | 37.25 | 0.0 (0.0%) | 5,304 |
| 23 Jul 2012 | INR | 38.5 | 38.5 | 37.25 | 37.25 | 37.25 | -0.75 (-1.97%) | 125 |
| 20 Jul 2012 | INR | 38 | 39 | 37 | 38 | 38 | -2.05 (-5.12%) | 1,445 |
| 19 Jul 2012 | INR | 39 | 41 | 39 | 40.05 | 40.05 | +0.05 (+0.13%) | 2,791 |
| 18 Jul 2012 | INR | 39 | 40.5 | 39 | 40 | 40 | +0.95 (+2.43%) | 1,094 |
| 17 Jul 2012 | INR | 39.5 | 41.2 | 39.05 | 39.05 | 39.05 | +0.5 (+1.30%) | 1,809 |
| 16 Jul 2012 | INR | 39 | 40.5 | 38 | 38.55 | 38.55 | +1.7 (+4.61%) | 5,530 |
| 13 Jul 2012 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | INR | 36.75 | 38.45 | 36.75 | 36.85 | 36.85 | -0.4 (-1.07%) | 250 |
| 11 Jul 2012 | INR | 39.25 | 39.25 | 36.65 | 37.25 | 37.25 | -1.75 (-4.49%) | 1,300 |
| 10 Jul 2012 | INR | 37 | 40.4 | 37 | 39 | 39 | +0.1 (+0.26%) | 596 |
| 9 Jul 2012 | INR | 40 | 40 | 35.45 | 38.9 | 38.9 | -0.2 (-0.51%) | 1,770 |
| 6 Jul 2012 | INR | 39 | 39.75 | 39 | 39.1 | 39.1 | -0.1 (-0.26%) | 660 |
| 5 Jul 2012 | INR | 40 | 40 | 38.75 | 39.2 | 39.2 | +0.2 (+0.51%) | 1,340 |
| 4 Jul 2012 | INR | 39.05 | 39.45 | 38.75 | 39 | 39 | -0.2 (-0.51%) | 7,368 |
| 3 Jul 2012 | INR | 37.9 | 39.8 | 37.5 | 39.2 | 39.2 | +2.15 (+5.80%) | 22,394 |
