Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 16.89 | 17.9 | 16.45 | 17.48 | 17.48 | +0.25 (+1.45%) | 2,055 |
3 Mar 2023 | INR | 18 | 18.4 | 17.15 | 17.23 | 17.23 | -0.77 (-4.28%) | 4,466 |
2 Mar 2023 | INR | 18.3 | 18.3 | 17.6 | 18 | 18 | -0.34 (-1.85%) | 600 |
1 Mar 2023 | INR | 16.71 | 18.42 | 16.71 | 18.34 | 18.34 | +0.79 (+4.50%) | 1,115 |
28 Feb 2023 | INR | 15.95 | 17.55 | 15.95 | 17.55 | 17.55 | +0.8 (+4.78%) | 872 |
27 Feb 2023 | INR | 17.55 | 17.55 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 1,654 |
24 Feb 2023 | INR | 18.45 | 18.45 | 17.55 | 17.55 | 17.55 | -0.9 (-4.88%) | 650 |
23 Feb 2023 | INR | 18 | 18.6 | 17.25 | 18.45 | 18.45 | +0.45 (+2.50%) | 2,494 |
22 Feb 2023 | INR | 17.8 | 18 | 17.8 | 18 | 18 | +0.25 (+1.41%) | 4,822 |
21 Feb 2023 | INR | 18.45 | 18.65 | 17.7 | 17.75 | 17.75 | -0.7 (-3.79%) | 974 |
20 Feb 2023 | INR | 18.6 | 18.8 | 17.7 | 18.45 | 18.45 | -0.15 (-0.81%) | 2,257 |
17 Feb 2023 | INR | 18.1 | 18.65 | 18.1 | 18.6 | 18.6 | +0.5 (+2.76%) | 2,852 |
16 Feb 2023 | INR | 17.85 | 18.7 | 17.85 | 18.1 | 18.1 | -0.5 (-2.69%) | 1,070 |
15 Feb 2023 | INR | 18.1 | 18.65 | 17.8 | 18.6 | 18.6 | +0.15 (+0.81%) | 930 |
14 Feb 2023 | INR | 18.55 | 18.65 | 17.75 | 18.45 | 18.45 | +0.05 (+0.27%) | 2,035 |
13 Feb 2023 | INR | 18.25 | 18.7 | 17.1 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,427 |
10 Feb 2023 | INR | 17.55 | 18.9 | 17.55 | 17.85 | 17.85 | -0.4 (-2.19%) | 1,256 |
9 Feb 2023 | INR | 18.75 | 18.75 | 17.75 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,286 |
8 Feb 2023 | INR | 18.45 | 18.75 | 17.9 | 18 | 18 | -0.05 (-0.28%) | 508 |
7 Feb 2023 | INR | 18.75 | 18.95 | 18.05 | 18.05 | 18.05 | -0.15 (-0.82%) | 2,108 |
6 Feb 2023 | INR | 18.1 | 18.85 | 17.95 | 18.2 | 18.2 | -0.25 (-1.36%) | 1,166 |
3 Feb 2023 | INR | 17.7 | 18.75 | 17.7 | 18.45 | 18.45 | -0.05 (-0.27%) | 729 |
2 Feb 2023 | INR | 18.3 | 18.85 | 17.6 | 18.5 | 18.5 | +0.2 (+1.09%) | 1,365 |
1 Feb 2023 | INR | 18.3 | 18.3 | 17.7 | 18.3 | 18.3 | 0.0 (0.0%) | 830 |
31 Jan 2023 | INR | 18.25 | 18.65 | 17.65 | 18.3 | 18.3 | +0.05 (+0.27%) | 1,649 |
30 Jan 2023 | INR | 18.9 | 19.3 | 17.6 | 18.25 | 18.25 | -0.25 (-1.35%) | 3,822 |
27 Jan 2023 | INR | 18.95 | 18.95 | 18.1 | 18.5 | 18.5 | -0.2 (-1.07%) | 857 |
25 Jan 2023 | INR | 18.55 | 18.95 | 18.25 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,725 |
24 Jan 2023 | INR | 18.05 | 19 | 18.05 | 18.9 | 18.9 | +0.75 (+4.13%) | 6,393 |
23 Jan 2023 | INR | 18.9 | 18.95 | 18.05 | 18.15 | 18.15 | -0.15 (-0.82%) | 3,178 |