| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19 | 19 | 18.2 | 18.3 | 18.3 | -0.4 (-2.14%) | 944 |
| 19 Jan 2023 | INR | 18.9 | 18.9 | 18.5 | 18.7 | 18.7 | +0.1 (+0.54%) | 3,868 |
| 18 Jan 2023 | INR | 19.35 | 19.35 | 18.5 | 18.6 | 18.6 | -0.75 (-3.88%) | 21,965 |
| 17 Jan 2023 | INR | 19.75 | 20.4 | 19 | 19.35 | 19.35 | -0.4 (-2.03%) | 3,697 |
| 16 Jan 2023 | INR | 20.5 | 20.5 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 7,934 |
| 13 Jan 2023 | INR | 20 | 20.5 | 19.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 5,038 |
| 12 Jan 2023 | INR | 20.05 | 20.9 | 19.55 | 20 | 20 | -0.45 (-2.20%) | 2,515 |
| 11 Jan 2023 | INR | 20.95 | 20.95 | 19.75 | 20.45 | 20.45 | -0.05 (-0.24%) | 2,654 |
| 10 Jan 2023 | INR | 19.2 | 20.5 | 19.15 | 20.5 | 20.5 | +0.95 (+4.86%) | 9,187 |
| 9 Jan 2023 | INR | 19.25 | 20.35 | 19.25 | 19.55 | 19.55 | -0.05 (-0.26%) | 2,897 |
| 6 Jan 2023 | INR | 20.45 | 20.45 | 19.15 | 19.6 | 19.6 | -0.35 (-1.75%) | 4,554 |
| 5 Jan 2023 | INR | 19.95 | 20.25 | 19.15 | 19.95 | 19.95 | 0.0 (0.0%) | 974 |
| 4 Jan 2023 | INR | 20.05 | 21.3 | 19.55 | 19.95 | 19.95 | -0.5 (-2.44%) | 15,023 |
| 3 Jan 2023 | INR | 19.45 | 20.5 | 19.45 | 20.45 | 20.45 | +0.15 (+0.74%) | 1,841 |
| 2 Jan 2023 | INR | 19.2 | 20.8 | 19.2 | 20.3 | 20.3 | +0.45 (+2.27%) | 7,391 |
| 30 Dec 2022 | INR | 19.6 | 20.2 | 19.6 | 19.85 | 19.85 | +0.25 (+1.28%) | 3,703 |
| 29 Dec 2022 | INR | 19.65 | 19.9 | 18.8 | 19.6 | 19.6 | +0.35 (+1.82%) | 6,479 |
| 28 Dec 2022 | INR | 19.4 | 19.4 | 18.05 | 19.25 | 19.25 | +0.5 (+2.67%) | 1,945 |
| 27 Dec 2022 | INR | 18.55 | 18.95 | 18.55 | 18.75 | 18.75 | +0.2 (+1.08%) | 1,108 |
| 26 Dec 2022 | INR | 19.1 | 19.6 | 17.8 | 18.55 | 18.55 | -0.15 (-0.80%) | 3,494 |
| 23 Dec 2022 | INR | 18.8 | 19.5 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 2,911 |
| 22 Dec 2022 | INR | 19.55 | 20.2 | 19.45 | 19.65 | 19.65 | -0.8 (-3.91%) | 10,289 |
| 21 Dec 2022 | INR | 20.2 | 21.6 | 20.2 | 20.45 | 20.45 | -0.55 (-2.62%) | 2,954 |
| 20 Dec 2022 | INR | 20.95 | 21.95 | 20 | 21 | 21 | +0.05 (+0.24%) | 19,705 |
| 19 Dec 2022 | INR | 21.8 | 21.8 | 20 | 20.95 | 20.95 | +0.05 (+0.24%) | 5,096 |
| 16 Dec 2022 | INR | 19.15 | 20.95 | 19.15 | 20.9 | 20.9 | +0.8 (+3.98%) | 9,349 |
| 15 Dec 2022 | INR | 20.85 | 20.85 | 19.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 7,531 |
| 14 Dec 2022 | INR | 19.45 | 19.95 | 18.75 | 19.9 | 19.9 | +0.9 (+4.74%) | 15,564 |
| 13 Dec 2022 | INR | 19.45 | 19.45 | 18.75 | 19 | 19 | +0.05 (+0.26%) | 2,096 |
| 12 Dec 2022 | INR | 19.4 | 19.4 | 18.7 | 18.95 | 18.95 | +0.05 (+0.26%) | 748 |
