| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 19.95 | 20.3 | 19.05 | 19.7 | 19.7 | -0.1 (-0.51%) | 6,247 |
| 25 Oct 2022 | INR | 19.95 | 20 | 19.1 | 19.8 | 19.8 | -0.05 (-0.25%) | 2,164 |
| 24 Oct 2022 | INR | 19.35 | 19.85 | 19.35 | 19.85 | 19.85 | +0.9 (+4.75%) | 2,840 |
| 21 Oct 2022 | INR | 20 | 20.15 | 18.85 | 18.95 | 18.95 | -0.85 (-4.29%) | 9,537 |
| 20 Oct 2022 | INR | 19.4 | 19.85 | 19.05 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,172 |
| 19 Oct 2022 | INR | 19.7 | 19.8 | 18.9 | 19.75 | 19.75 | +0.05 (+0.25%) | 2,123 |
| 18 Oct 2022 | INR | 19.15 | 19.85 | 19.1 | 19.7 | 19.7 | -0.2 (-1.01%) | 1,284 |
| 17 Oct 2022 | INR | 19.95 | 19.95 | 19.1 | 19.9 | 19.9 | -0.1 (-0.50%) | 1,592 |
| 14 Oct 2022 | INR | 19.3 | 20.4 | 18.9 | 20 | 20 | +0.35 (+1.78%) | 2,740 |
| 13 Oct 2022 | INR | 19.7 | 19.7 | 18.85 | 19.65 | 19.65 | -0.05 (-0.25%) | 1,306 |
| 12 Oct 2022 | INR | 20.1 | 20.1 | 19 | 19.7 | 19.7 | +0.5 (+2.60%) | 1,657 |
| 11 Oct 2022 | INR | 19.6 | 19.9 | 19.2 | 19.2 | 19.2 | -0.7 (-3.52%) | 2,647 |
| 10 Oct 2022 | INR | 19.85 | 20.15 | 19.5 | 19.9 | 19.9 | +0.2 (+1.02%) | 6,092 |
| 7 Oct 2022 | INR | 19.75 | 20 | 19.4 | 19.7 | 19.7 | +0.35 (+1.81%) | 814 |
| 6 Oct 2022 | INR | 19.9 | 20.3 | 19.2 | 19.35 | 19.35 | -0.3 (-1.53%) | 5,894 |
| 4 Oct 2022 | INR | 19.8 | 19.8 | 19.05 | 19.65 | 19.65 | -0.15 (-0.76%) | 2,882 |
| 3 Oct 2022 | INR | 18.8 | 20 | 18.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 1,913 |
| 30 Sep 2022 | INR | 20.3 | 20.3 | 19.05 | 19.7 | 19.7 | -0.3 (-1.50%) | 5,981 |
| 29 Sep 2022 | INR | 19.1 | 20.65 | 19.1 | 20 | 20 | +0.15 (+0.76%) | 6,254 |
| 28 Sep 2022 | INR | 20.75 | 20.75 | 19.8 | 19.85 | 19.85 | -0.95 (-4.57%) | 5,843 |
| 27 Sep 2022 | INR | 19.8 | 21.6 | 19.8 | 20.8 | 20.8 | 0.0 (0.0%) | 3,797 |
| 26 Sep 2022 | INR | 21.4 | 21.45 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 5,066 |
| 23 Sep 2022 | INR | 22.95 | 22.95 | 21.65 | 21.85 | 21.85 | -0.65 (-2.89%) | 5,005 |
| 22 Sep 2022 | INR | 22.95 | 23.2 | 21.3 | 22.5 | 22.5 | +0.2 (+0.90%) | 3,161 |
| 21 Sep 2022 | INR | 22.8 | 23.7 | 21.8 | 22.3 | 22.3 | -0.3 (-1.33%) | 4,187 |
| 20 Sep 2022 | INR | 21.55 | 22.6 | 21.55 | 22.6 | 22.6 | +1.05 (+4.87%) | 3,281 |
| 19 Sep 2022 | INR | 22.25 | 23.35 | 21.2 | 21.55 | 21.55 | -0.7 (-3.15%) | 13,065 |
| 16 Sep 2022 | INR | 21.9 | 22.3 | 20.3 | 22.25 | 22.25 | +1 (+4.71%) | 8,726 |
| 15 Sep 2022 | INR | 22.2 | 22.2 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 6,577 |
| 14 Sep 2022 | INR | 22.5 | 22.95 | 21.9 | 22.2 | 22.2 | -0.75 (-3.27%) | 1,865 |
