| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 24.9 | 24.9 | 22.9 | 22.95 | 22.95 | -1.15 (-4.77%) | 5,622 |
| 12 Sep 2022 | INR | 25 | 26 | 23.7 | 24.1 | 24.1 | -0.8 (-3.21%) | 9,187 |
| 9 Sep 2022 | INR | 24.45 | 25.7 | 23.3 | 24.9 | 24.9 | +0.4 (+1.63%) | 10,487 |
| 8 Sep 2022 | INR | 24 | 24.5 | 23.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 40,587 |
| 7 Sep 2022 | INR | 23.25 | 23.35 | 21.25 | 23.35 | 23.35 | +1.1 (+4.94%) | 5,553 |
| 6 Sep 2022 | INR | 21.65 | 22.25 | 21.5 | 22.25 | 22.25 | +1.05 (+4.95%) | 10,289 |
| 5 Sep 2022 | INR | 20.65 | 21.2 | 19.55 | 21.2 | 21.2 | +1 (+4.95%) | 13,643 |
| 2 Sep 2022 | INR | 20 | 20.45 | 19.7 | 20.2 | 20.2 | +0.55 (+2.80%) | 2,536 |
| 1 Sep 2022 | INR | 20 | 20.85 | 19.5 | 19.65 | 19.65 | -0.75 (-3.68%) | 6,794 |
| 30 Aug 2022 | INR | 20.95 | 20.95 | 19.6 | 20.4 | 20.4 | +0.2 (+0.99%) | 2,627 |
| 29 Aug 2022 | INR | 20.95 | 20.95 | 19.45 | 20.2 | 20.2 | -0.15 (-0.74%) | 9,370 |
| 26 Aug 2022 | INR | 19.8 | 20.5 | 18.85 | 20.35 | 20.35 | +0.8 (+4.09%) | 8,239 |
| 25 Aug 2022 | INR | 19.95 | 20.25 | 19.05 | 19.55 | 19.55 | 0.0 (0.0%) | 2,989 |
| 24 Aug 2022 | INR | 18.5 | 20.3 | 18.5 | 19.55 | 19.55 | +0.2 (+1.03%) | 1,673 |
| 23 Aug 2022 | INR | 18.45 | 19.9 | 18.45 | 19.35 | 19.35 | 0.0 (0.0%) | 2,152 |
| 22 Aug 2022 | INR | 19.3 | 20.1 | 18.8 | 19.35 | 19.35 | -0.15 (-0.77%) | 1,017 |
| 19 Aug 2022 | INR | 20.7 | 20.7 | 19.3 | 19.5 | 19.5 | -0.75 (-3.70%) | 3,824 |
| 18 Aug 2022 | INR | 19.45 | 20.35 | 18.6 | 20.25 | 20.25 | +0.8 (+4.11%) | 7,544 |
| 17 Aug 2022 | INR | 18.8 | 19.95 | 18.7 | 19.45 | 19.45 | -0.2 (-1.02%) | 3,967 |
| 16 Aug 2022 | INR | 18.35 | 19.95 | 18.35 | 19.65 | 19.65 | +0.35 (+1.81%) | 4,850 |
| 12 Aug 2022 | INR | 19.95 | 19.95 | 18.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 1,168 |
| 11 Aug 2022 | INR | 19.75 | 19.75 | 18.1 | 19.15 | 19.15 | +0.2 (+1.06%) | 2,738 |
| 10 Aug 2022 | INR | 19.7 | 20.45 | 18.8 | 18.95 | 18.95 | -0.8 (-4.05%) | 6,394 |
| 8 Aug 2022 | INR | 20.2 | 20.2 | 19.05 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,165 |
| 5 Aug 2022 | INR | 20.45 | 20.45 | 18.8 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,585 |
| 4 Aug 2022 | INR | 20 | 20.9 | 19 | 19.75 | 19.75 | -0.25 (-1.25%) | 5,845 |
| 3 Aug 2022 | INR | 20.45 | 20.75 | 19.55 | 20 | 20 | +0.1 (+0.50%) | 1,147 |
| 2 Aug 2022 | INR | 19.5 | 20.4 | 18.65 | 19.9 | 19.9 | +0.45 (+2.31%) | 4,088 |
| 1 Aug 2022 | INR | 19.5 | 19.5 | 18.65 | 19.45 | 19.45 | +0.4 (+2.10%) | 632 |
| 29 Jul 2022 | INR | 19.85 | 19.85 | 18.65 | 19.05 | 19.05 | -0.35 (-1.80%) | 1,888 |
