| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 19.1 | 20 | 19.1 | 19.4 | 19.4 | -0.55 (-2.76%) | 7,572 |
| 27 Jul 2022 | INR | 19.9 | 20.3 | 19.3 | 19.95 | 19.95 | -0.35 (-1.72%) | 8,409 |
| 26 Jul 2022 | INR | 20 | 20.4 | 19.5 | 20.3 | 20.3 | +0.4 (+2.01%) | 434 |
| 25 Jul 2022 | INR | 19.5 | 20.6 | 19.5 | 19.9 | 19.9 | -0.5 (-2.45%) | 1,772 |
| 22 Jul 2022 | INR | 20.5 | 21.1 | 20.1 | 20.4 | 20.4 | -0.7 (-3.32%) | 13,249 |
| 21 Jul 2022 | INR | 19.6 | 21.15 | 19.35 | 21.1 | 21.1 | +0.75 (+3.69%) | 2,331 |
| 20 Jul 2022 | INR | 20.45 | 20.45 | 19.8 | 20.35 | 20.35 | +0.85 (+4.36%) | 3,047 |
| 19 Jul 2022 | INR | 18.4 | 20.2 | 18.4 | 19.5 | 19.5 | +0.2 (+1.04%) | 1,450 |
| 18 Jul 2022 | INR | 18.9 | 20.7 | 18.9 | 19.3 | 19.3 | -0.45 (-2.28%) | 991 |
| 15 Jul 2022 | INR | 19.55 | 19.85 | 18.6 | 19.75 | 19.75 | +0.2 (+1.02%) | 5,313 |
| 14 Jul 2022 | INR | 20 | 20.35 | 18.9 | 19.55 | 19.55 | -0.15 (-0.76%) | 1,343 |
| 13 Jul 2022 | INR | 20.85 | 20.85 | 19.65 | 19.7 | 19.7 | -0.75 (-3.67%) | 1,242 |
| 12 Jul 2022 | INR | 19.9 | 20.5 | 18.6 | 20.45 | 20.45 | +0.9 (+4.60%) | 5,161 |
| 11 Jul 2022 | INR | 19.5 | 19.7 | 18.5 | 19.55 | 19.55 | +0.45 (+2.36%) | 695 |
| 8 Jul 2022 | INR | 19 | 19.15 | 19 | 19.1 | 19.1 | +0.85 (+4.66%) | 1,343 |
| 7 Jul 2022 | INR | 19.25 | 19.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 714 |
| 6 Jul 2022 | INR | 19.15 | 19.15 | 18.3 | 18.5 | 18.5 | -0.65 (-3.39%) | 4,117 |
| 5 Jul 2022 | INR | 19.15 | 19.75 | 19.15 | 19.15 | 19.15 | -0.55 (-2.79%) | 956 |
| 4 Jul 2022 | INR | 19.1 | 20.1 | 18.9 | 19.7 | 19.7 | +0.4 (+2.07%) | 1,052 |
| 1 Jul 2022 | INR | 20.7 | 20.7 | 19.25 | 19.3 | 19.3 | -0.95 (-4.69%) | 4,694 |
| 30 Jun 2022 | INR | 21.15 | 21.15 | 19.85 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,729 |
| 29 Jun 2022 | INR | 22 | 22 | 20.1 | 20.65 | 20.65 | -0.5 (-2.36%) | 4,977 |
| 28 Jun 2022 | INR | 22.05 | 22.05 | 20.65 | 21.15 | 21.15 | -0.45 (-2.08%) | 601 |
| 27 Jun 2022 | INR | 21.2 | 22.35 | 21.2 | 21.6 | 21.6 | -0.2 (-0.92%) | 519 |
| 24 Jun 2022 | INR | 22.7 | 22.7 | 21.2 | 21.8 | 21.8 | -0.2 (-0.91%) | 2,090 |
| 23 Jun 2022 | INR | 22.8 | 22.8 | 21.1 | 22 | 22 | -0.2 (-0.90%) | 893 |
| 22 Jun 2022 | INR | 22.4 | 22.4 | 20.6 | 22.2 | 22.2 | +0.75 (+3.50%) | 132 |
| 21 Jun 2022 | INR | 21.1 | 21.65 | 21 | 21.45 | 21.45 | +0.8 (+3.87%) | 5,605 |
| 20 Jun 2022 | INR | 19.6 | 21.3 | 19.4 | 20.65 | 20.65 | +0.25 (+1.23%) | 4,987 |
| 17 Jun 2022 | INR | 21.25 | 21.25 | 20 | 20.4 | 20.4 | -0.4 (-1.92%) | 333 |
