| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.9 | 25.7 | 23.6 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,186 |
| 4 May 2022 | INR | 25.9 | 25.9 | 23.55 | 24.65 | 24.65 | -0.1 (-0.40%) | 3,145 |
| 2 May 2022 | INR | 26.4 | 26.4 | 24.7 | 24.75 | 24.75 | -1.2 (-4.62%) | 5,065 |
| 29 Apr 2022 | INR | 26.5 | 26.95 | 25.1 | 25.95 | 25.95 | -0.45 (-1.70%) | 4,295 |
| 28 Apr 2022 | INR | 27.8 | 27.8 | 26.25 | 26.4 | 26.4 | -0.9 (-3.30%) | 4,339 |
| 27 Apr 2022 | INR | 28 | 28 | 26.1 | 27.3 | 27.3 | -0.15 (-0.55%) | 4,653 |
| 26 Apr 2022 | INR | 27.1 | 29.3 | 27.1 | 27.45 | 27.45 | -1 (-3.51%) | 6,894 |
| 25 Apr 2022 | INR | 29.45 | 29.95 | 28 | 28.45 | 28.45 | -0.85 (-2.90%) | 5,249 |
| 22 Apr 2022 | INR | 28.8 | 29.75 | 27.2 | 29.3 | 29.3 | +0.7 (+2.45%) | 4,091 |
| 21 Apr 2022 | INR | 30.5 | 30.5 | 28.3 | 28.6 | 28.6 | -1.15 (-3.87%) | 9,387 |
| 20 Apr 2022 | INR | 29 | 30.45 | 29 | 29.75 | 29.75 | +0.75 (+2.59%) | 4,656 |
| 19 Apr 2022 | INR | 28.1 | 30.3 | 28.1 | 29 | 29 | +0.1 (+0.35%) | 5,505 |
| 18 Apr 2022 | INR | 29.65 | 29.65 | 28.2 | 28.9 | 28.9 | -0.75 (-2.53%) | 4,353 |
| 13 Apr 2022 | INR | 31.1 | 31.95 | 29.05 | 29.65 | 29.65 | -0.8 (-2.63%) | 5,382 |
| 12 Apr 2022 | INR | 32.3 | 32.35 | 29.35 | 30.45 | 30.45 | -0.4 (-1.30%) | 9,864 |
| 11 Apr 2022 | INR | 30.85 | 30.85 | 28 | 30.85 | 30.85 | +1.45 (+4.93%) | 15,439 |
| 8 Apr 2022 | INR | 28.8 | 29.4 | 27.05 | 29.4 | 29.4 | +1.4 (+5%) | 9,478 |
| 7 Apr 2022 | INR | 28.65 | 28.65 | 27.85 | 28 | 28 | +0.7 (+2.56%) | 11,372 |
| 6 Apr 2022 | INR | 27.3 | 27.3 | 26 | 27.3 | 27.3 | +1.3 (+5%) | 6,700 |
| 5 Apr 2022 | INR | 26 | 26 | 24.55 | 26 | 26 | +1.2 (+4.84%) | 6,502 |
| 4 Apr 2022 | INR | 25.5 | 25.6 | 24.1 | 24.8 | 24.8 | +0.4 (+1.64%) | 9,936 |
| 1 Apr 2022 | INR | 24 | 24.5 | 22.3 | 24.4 | 24.4 | +1.05 (+4.50%) | 5,323 |
| 31 Mar 2022 | INR | 24.15 | 24.8 | 23.05 | 23.35 | 23.35 | -0.8 (-3.31%) | 3,875 |
| 30 Mar 2022 | INR | 22.1 | 24.2 | 22.1 | 24.15 | 24.15 | +0.9 (+3.87%) | 2,438 |
| 29 Mar 2022 | INR | 23.9 | 23.9 | 22.75 | 23.25 | 23.25 | -0.65 (-2.72%) | 4,328 |
| 28 Mar 2022 | INR | 24.4 | 25.1 | 23.2 | 23.9 | 23.9 | -0.05 (-0.21%) | 1,594 |
| 25 Mar 2022 | INR | 23.9 | 25 | 22.75 | 23.95 | 23.95 | +0.05 (+0.21%) | 2,322 |
| 24 Mar 2022 | INR | 24.25 | 24.25 | 22.65 | 23.9 | 23.9 | +0.15 (+0.63%) | 1,374 |
| 23 Mar 2022 | INR | 23.35 | 24.35 | 22.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 4,332 |
| 22 Mar 2022 | INR | 24.4 | 24.4 | 23.4 | 23.5 | 23.5 | -0.9 (-3.69%) | 1,621 |
