Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2002 | INR | 9 | 10.5 | 9 | 10.25 | 10.25 | +2.5 (+32.26%) | 14,750 |
29 Nov 2002 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 8.1 | 8.5 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 6,350 |
27 Nov 2002 | INR | 8 | 8.6 | 8 | 8.05 | 8.05 | -0.3 (-3.59%) | 4,950 |
26 Nov 2002 | INR | 8.1 | 8.5 | 7.95 | 8.35 | 8.35 | +0.55 (+7.05%) | 3,154 |
25 Nov 2002 | INR | 8.25 | 8.35 | 7.75 | 7.8 | 7.8 | +0.1 (+1.30%) | 4,500 |
22 Nov 2002 | INR | 8.45 | 8.85 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 2,950 |
21 Nov 2002 | INR | 7.9 | 7.9 | 7.5 | 7.75 | 7.75 | +0.45 (+6.16%) | 2,500 |
20 Nov 2002 | INR | 7.7 | 7.7 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 1,700 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 7.8 | 7.8 | 7.1 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,000 |
15 Nov 2002 | INR | 7.15 | 7.15 | 7 | 7 | 7 | +0.15 (+2.19%) | 1,700 |
14 Nov 2002 | INR | 7.7 | 7.7 | 6.85 | 6.85 | 6.85 | -0.45 (-6.16%) | 1,100 |
13 Nov 2002 | INR | 7.65 | 7.65 | 7.1 | 7.3 | 7.3 | +0.55 (+8.15%) | 1,000 |
12 Nov 2002 | INR | 7.05 | 7.05 | 6.75 | 6.75 | 6.75 | -0.4 (-5.59%) | 2,000 |
11 Nov 2002 | INR | 7.65 | 7.65 | 7.1 | 7.15 | 7.15 | +0.35 (+5.15%) | 1,000 |
8 Nov 2002 | INR | 7.6 | 7.6 | 6.7 | 6.8 | 6.8 | -0.5 (-6.85%) | 6,300 |
7 Nov 2002 | INR | 8 | 8 | 6.9 | 7.3 | 7.3 | -0.25 (-3.31%) | 7,000 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 7.25 | 7.6 | 7.25 | 7.55 | 7.55 | +0.05 (+0.67%) | 5,000 |
4 Nov 2002 | INR | 6 | 7.6 | 6 | 7.5 | 7.5 | +0.25 (+3.45%) | 4,300 |
1 Nov 2002 | INR | 7.3 | 7.8 | 7.2 | 7.25 | 7.25 | -0.5 (-6.45%) | 5,500 |
31 Oct 2002 | INR | 6.8 | 7.75 | 6.8 | 7.75 | 7.75 | +0.5 (+6.90%) | 5,450 |
30 Oct 2002 | INR | 7.35 | 7.75 | 7.05 | 7.25 | 7.25 | 0.0 (0.0%) | 5,950 |
29 Oct 2002 | INR | 7.1 | 7.25 | 6.8 | 7.25 | 7.25 | +0.25 (+3.57%) | 6,800 |
28 Oct 2002 | INR | 7.35 | 7.35 | 6.55 | 7 | 7 | 0.0 (0.0%) | 6,200 |
25 Oct 2002 | INR | 7.1 | 7.15 | 7 | 7 | 7 | -0.05 (-0.71%) | 5,200 |
24 Oct 2002 | INR | 7.15 | 7.45 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 7,000 |
23 Oct 2002 | INR | 7.65 | 7.65 | 7.05 | 7.2 | 7.2 | -0.15 (-2.04%) | 6,350 |
22 Oct 2002 | INR | 8.2 | 8.2 | 7.15 | 7.35 | 7.35 | -0.4 (-5.16%) | 10,032 |