| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2002 | INR | 8 | 8 | 7.5 | 7.75 | 7.75 | -0.45 (-5.49%) | 8,600 |
| 18 Oct 2002 | INR | 8.6 | 8.6 | 7.4 | 8.2 | 8.2 | +0.2 (+2.50%) | 6,900 |
| 17 Oct 2002 | INR | 8.3 | 8.45 | 7.35 | 8 | 8 | +0.15 (+1.91%) | 7,550 |
| 16 Oct 2002 | INR | 7.9 | 8.35 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 5,350 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 8.5 | 8.75 | 8 | 8 | 8 | +0.15 (+1.91%) | 5,000 |
| 11 Oct 2002 | INR | 8.95 | 8.95 | 7.85 | 7.85 | 7.85 | -0.25 (-3.09%) | 7,050 |
| 10 Oct 2002 | INR | 9.1 | 9.1 | 7.85 | 8.1 | 8.1 | -0.5 (-5.81%) | 6,000 |
| 9 Oct 2002 | INR | 8.3 | 8.6 | 8.25 | 8.6 | 8.6 | +0.3 (+3.61%) | 6,150 |
| 8 Oct 2002 | INR | 8.5 | 8.75 | 8.25 | 8.3 | 8.3 | -0.15 (-1.78%) | 8,000 |
| 7 Oct 2002 | INR | 8.2 | 8.45 | 7.55 | 8.45 | 8.45 | +0.95 (+12.67%) | 14,500 |
| 4 Oct 2002 | INR | 8.3 | 8.3 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 6,100 |
| 3 Oct 2002 | INR | 8.9 | 8.9 | 7.55 | 7.65 | 7.65 | -0.35 (-4.38%) | 10,550 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 8.75 | 8.75 | 7.8 | 8 | 8 | -0.6 (-6.98%) | 9,052 |
| 30 Sep 2002 | INR | 9.1 | 9.1 | 8.6 | 8.6 | 8.6 | -0.3 (-3.37%) | 6,151 |
| 27 Sep 2002 | INR | 8.8 | 9.7 | 8.5 | 8.9 | 8.9 | +0.2 (+2.30%) | 7,900 |
| 26 Sep 2002 | INR | 9.1 | 9.1 | 8.5 | 8.7 | 8.7 | +0.2 (+2.35%) | 6,900 |
| 25 Sep 2002 | INR | 8.45 | 8.8 | 8.25 | 8.5 | 8.5 | +0.05 (+0.59%) | 4,500 |
| 24 Sep 2002 | INR | 9.2 | 9.2 | 7.65 | 8.45 | 8.45 | -0.1 (-1.17%) | 8,250 |
| 23 Sep 2002 | INR | 8.8 | 8.85 | 8.05 | 8.55 | 8.55 | 0.0 (0.0%) | 3,700 |
| 20 Sep 2002 | INR | 9.2 | 9.2 | 8 | 8.55 | 8.55 | -0.2 (-2.29%) | 5,900 |
| 19 Sep 2002 | INR | 9.4 | 9.4 | 8.7 | 8.75 | 8.75 | +0.35 (+4.17%) | 4,858 |
| 18 Sep 2002 | INR | 9.8 | 9.8 | 8.2 | 8.4 | 8.4 | -0.6 (-6.67%) | 6,100 |
| 17 Sep 2002 | INR | 9.35 | 9.35 | 8.75 | 9 | 9 | 0.0 (0.0%) | 6,000 |
| 16 Sep 2002 | INR | 9.6 | 9.6 | 9 | 9 | 9 | +0.15 (+1.69%) | 5,900 |
| 13 Sep 2002 | INR | 9.4 | 9.4 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 5,600 |
| 12 Sep 2002 | INR | 9.6 | 9.6 | 9 | 9 | 9 | 0.0 (0.0%) | 5,300 |
| 11 Sep 2002 | INR | 9.8 | 9.8 | 8.8 | 9 | 9 | +0.35 (+4.05%) | 6,105 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
