| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 24.9 | 24.9 | 23.5 | 24.4 | 24.4 | 0.0 (0.0%) | 2,752 |
| 17 Mar 2022 | INR | 24.95 | 24.95 | 23.3 | 24.4 | 24.4 | +0.4 (+1.67%) | 3,304 |
| 16 Mar 2022 | INR | 24.85 | 24.85 | 23.25 | 24 | 24 | -0.4 (-1.64%) | 2,255 |
| 15 Mar 2022 | INR | 24.45 | 25 | 22.8 | 24.4 | 24.4 | +0.45 (+1.88%) | 1,719 |
| 14 Mar 2022 | INR | 23.9 | 24.35 | 23 | 23.95 | 23.95 | +0.55 (+2.35%) | 3,312 |
| 11 Mar 2022 | INR | 23 | 24.15 | 23 | 23.4 | 23.4 | +0.4 (+1.74%) | 17,484 |
| 10 Mar 2022 | INR | 23.5 | 24.15 | 22.05 | 23 | 23 | 0.0 (0.0%) | 7,554 |
| 9 Mar 2022 | INR | 23 | 23.95 | 21.8 | 23 | 23 | +0.1 (+0.44%) | 4,483 |
| 8 Mar 2022 | INR | 22.3 | 23.4 | 22.3 | 22.9 | 22.9 | -0.55 (-2.35%) | 1,854 |
| 7 Mar 2022 | INR | 24.65 | 24.65 | 22.35 | 23.45 | 23.45 | -0.05 (-0.21%) | 434 |
| 4 Mar 2022 | INR | 24.55 | 24.55 | 23.4 | 23.5 | 23.5 | -1.1 (-4.47%) | 2,493 |
| 3 Mar 2022 | INR | 25 | 25 | 23.2 | 24.6 | 24.6 | +0.2 (+0.82%) | 5,601 |
| 2 Mar 2022 | INR | 24.15 | 24.75 | 22.9 | 24.4 | 24.4 | +0.3 (+1.24%) | 4,746 |
| 28 Feb 2022 | INR | 24.15 | 24.15 | 22.5 | 24.1 | 24.1 | +0.45 (+1.90%) | 4,152 |
| 25 Feb 2022 | INR | 23.15 | 23.7 | 23.15 | 23.65 | 23.65 | +0.05 (+0.21%) | 3,796 |
| 24 Feb 2022 | INR | 24.3 | 24.3 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 6,017 |
| 23 Feb 2022 | INR | 24.65 | 24.9 | 24.65 | 24.8 | 24.8 | +1.05 (+4.42%) | 2,604 |
| 22 Feb 2022 | INR | 24.5 | 24.65 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 4,163 |
| 21 Feb 2022 | INR | 27.6 | 27.6 | 25 | 25 | 25 | -1.3 (-4.94%) | 6,619 |
| 18 Feb 2022 | INR | 27.7 | 28.95 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 3,019 |
| 17 Feb 2022 | INR | 29.05 | 30.35 | 27.55 | 27.6 | 27.6 | -1.4 (-4.83%) | 3,362 |
| 16 Feb 2022 | INR | 31 | 31.45 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 5,335 |
| 15 Feb 2022 | INR | 31.4 | 31.4 | 28.5 | 30.4 | 30.4 | +0.45 (+1.50%) | 4,737 |
| 14 Feb 2022 | INR | 30.2 | 30.2 | 28.7 | 29.95 | 29.95 | -0.1 (-0.33%) | 2,602 |
| 11 Feb 2022 | INR | 29.7 | 31.85 | 29.2 | 30.05 | 30.05 | -0.6 (-1.96%) | 7,171 |
| 10 Feb 2022 | INR | 31.15 | 31.9 | 30.3 | 30.65 | 30.65 | -0.5 (-1.61%) | 2,505 |
| 9 Feb 2022 | INR | 32.6 | 32.6 | 31.1 | 31.15 | 31.15 | -0.8 (-2.50%) | 4,740 |
| 8 Feb 2022 | INR | 31.1 | 31.95 | 31.1 | 31.95 | 31.95 | +0.15 (+0.47%) | 1,749 |
| 7 Feb 2022 | INR | 32.75 | 32.75 | 30.7 | 31.8 | 31.8 | +0.6 (+1.92%) | 4,687 |
| 4 Feb 2022 | INR | 31 | 32.95 | 31 | 31.2 | 31.2 | -0.65 (-2.04%) | 8,550 |
