Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2002 | INR | 8.9 | 9.15 | 8.65 | 8.65 | 8.65 | -0.3 (-3.35%) | 8,050 |
6 Sep 2002 | INR | 9.6 | 9.6 | 8.8 | 8.95 | 8.95 | -0.4 (-4.28%) | 10,500 |
5 Sep 2002 | INR | 10.05 | 10.05 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 27,201 |
4 Sep 2002 | INR | 10.15 | 10.15 | 9 | 9.35 | 9.35 | -0.35 (-3.61%) | 4,500 |
3 Sep 2002 | INR | 10.2 | 10.2 | 8.8 | 9.7 | 9.7 | -0.2 (-2.02%) | 8,370 |
2 Sep 2002 | INR | 10.75 | 10.75 | 9.6 | 9.9 | 9.9 | -0.15 (-1.49%) | 28,725 |
30 Aug 2002 | INR | 9.65 | 10.2 | 9.2 | 10.05 | 10.05 | +0.45 (+4.69%) | 5,602 |
29 Aug 2002 | INR | 10.5 | 10.5 | 9.2 | 9.6 | 9.6 | +0.05 (+0.52%) | 5,950 |
28 Aug 2002 | INR | 10.2 | 10.25 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 7,375 |
27 Aug 2002 | INR | 10.1 | 10.75 | 9.7 | 9.7 | 9.7 | -0.7 (-6.73%) | 9,600 |
26 Aug 2002 | INR | 10.5 | 11.35 | 10 | 10.4 | 10.4 | +0.55 (+5.58%) | 13,401 |
23 Aug 2002 | INR | 10.35 | 10.35 | 9.5 | 9.85 | 9.85 | -0.1 (-1.01%) | 7,875 |
22 Aug 2002 | INR | 9.8 | 10 | 9.5 | 9.95 | 9.95 | +0.4 (+4.19%) | 9,300 |
21 Aug 2002 | INR | 9.75 | 9.75 | 9.15 | 9.55 | 9.55 | -0.2 (-2.05%) | 4,300 |
20 Aug 2002 | INR | 9.85 | 9.9 | 9.25 | 9.75 | 9.75 | +0.45 (+4.84%) | 4,100 |
19 Aug 2002 | INR | 10.5 | 10.5 | 9 | 9.3 | 9.3 | -0.7 (-7%) | 12,450 |
16 Aug 2002 | INR | 9.25 | 10.2 | 9.25 | 10 | 10 | +0.1 (+1.01%) | 4,675 |
15 Aug 2002 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 9.8 | 10.1 | 9.8 | 9.9 | 9.9 | -0.05 (-0.50%) | 8,100 |
13 Aug 2002 | INR | 10.1 | 10.1 | 9.55 | 9.95 | 9.95 | +0.8 (+8.74%) | 26,200 |
12 Aug 2002 | INR | 9.5 | 9.8 | 9 | 9.15 | 9.15 | -6.1 (-40%) | 26,700 |
9 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |