| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2002 | INR | 20.35 | 20.35 | 18.25 | 18.45 | 18.45 | -0.4 (-2.12%) | 70,961 |
| 14 Jun 2002 | INR | 19.6 | 19.6 | 17.7 | 18.85 | 18.85 | +0.65 (+3.57%) | 183,666 |
| 13 Jun 2002 | INR | 15.55 | 18.45 | 15.25 | 18.2 | 18.2 | +2.8 (+18.18%) | 233,402 |
| 12 Jun 2002 | INR | 14.5 | 16.8 | 14.5 | 15.4 | 15.4 | +0.45 (+3.01%) | 64,203 |
| 11 Jun 2002 | INR | 15.4 | 15.8 | 14.8 | 14.95 | 14.95 | -0.55 (-3.55%) | 41,970 |
| 10 Jun 2002 | INR | 15.9 | 15.9 | 14.9 | 15.5 | 15.5 | +1 (+6.90%) | 38,902 |
| 7 Jun 2002 | INR | 14.5 | 15.35 | 13.9 | 14.5 | 14.5 | +0.5 (+3.57%) | 69,394 |
| 6 Jun 2002 | INR | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.1 (-0.71%) | 33,050 |
| 5 Jun 2002 | INR | 15 | 15.1 | 14 | 14.1 | 14.1 | -0.45 (-3.09%) | 44,999 |
| 4 Jun 2002 | INR | 14.8 | 15.3 | 14.25 | 14.55 | 14.55 | +0.15 (+1.04%) | 44,215 |
| 3 Jun 2002 | INR | 14.4 | 14.4 | 13.2 | 14.4 | 14.4 | +2.4 (+20%) | 52,222 |
| 31 May 2002 | INR | 12.75 | 12.8 | 11.75 | 12 | 12 | -0.6 (-4.76%) | 32,545 |
| 30 May 2002 | INR | 14 | 14.6 | 12.6 | 12.6 | 12.6 | -0.55 (-4.18%) | 42,003 |
| 29 May 2002 | INR | 13.5 | 13.6 | 12.95 | 13.15 | 13.15 | +0.05 (+0.38%) | 25,550 |
| 28 May 2002 | INR | 13.5 | 13.75 | 12.75 | 13.1 | 13.1 | -0.6 (-4.38%) | 35,755 |
| 27 May 2002 | INR | 14.5 | 14.75 | 13.7 | 13.7 | 13.7 | -0.9 (-6.16%) | 36,926 |
| 24 May 2002 | INR | 13.9 | 14.95 | 13.5 | 14.6 | 14.6 | +1.45 (+11.03%) | 54,252 |
| 23 May 2002 | INR | 13 | 13.6 | 12.75 | 13.15 | 13.15 | +0.3 (+2.33%) | 41,050 |
| 22 May 2002 | INR | 13 | 13.95 | 12 | 12.85 | 12.85 | +0.5 (+4.05%) | 61,100 |
| 21 May 2002 | INR | 11.35 | 13.35 | 11.35 | 12.35 | 12.35 | -1.75 (-12.41%) | 73,911 |
| 20 May 2002 | INR | 16 | 16.25 | 14 | 14.1 | 14.1 | -1.7 (-10.76%) | 71,082 |
| 17 May 2002 | INR | 16 | 16.25 | 15 | 15.8 | 15.8 | +1.3 (+8.97%) | 95,003 |
| 16 May 2002 | INR | 15.2 | 15.3 | 14.45 | 14.5 | 14.5 | -0.05 (-0.34%) | 51,270 |
| 15 May 2002 | INR | 17.5 | 18.25 | 14.3 | 14.55 | 14.55 | -2.45 (-14.41%) | 120,744 |
| 14 May 2002 | INR | 17.8 | 17.8 | 16.8 | 17 | 17 | -0.25 (-1.45%) | 64,200 |
| 13 May 2002 | INR | 18.75 | 18.75 | 17 | 17.25 | 17.25 | -0.05 (-0.29%) | 72,398 |
| 10 May 2002 | INR | 18.6 | 18.6 | 17.05 | 17.3 | 17.3 | -0.95 (-5.21%) | 116,981 |
| 9 May 2002 | INR | 19.5 | 19.5 | 18.1 | 18.25 | 18.25 | -0.2 (-1.08%) | 114,275 |
| 8 May 2002 | INR | 19.75 | 20.8 | 18.2 | 18.45 | 18.45 | -1.4 (-7.05%) | 214,527 |
| 7 May 2002 | INR | 18.5 | 20.9 | 18.4 | 19.85 | 19.85 | +1.5 (+8.17%) | 280,394 |
