| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2002 | INR | 0 | 0 | 0 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 14.7 | 15.75 | 14.7 | 15.4 | 15.4 | +1.4 (+10%) | 11,100 |
| 21 Mar 2002 | INR | 15.95 | 15.95 | 13.25 | 14 | 14 | -0.3 (-2.10%) | 13,031 |
| 20 Mar 2002 | INR | 15.8 | 16 | 14.3 | 14.3 | 14.3 | -0.45 (-3.05%) | 10,282 |
| 19 Mar 2002 | INR | 15.6 | 16.1 | 13.75 | 14.75 | 14.75 | +0.75 (+5.36%) | 11,781 |
| 18 Mar 2002 | INR | 14.1 | 15 | 14 | 14 | 14 | +0.3 (+2.19%) | 5,291 |
| 15 Mar 2002 | INR | 11.3 | 13.7 | 11.3 | 13.7 | 13.7 | +2.25 (+19.65%) | 6,982 |
| 14 Mar 2002 | INR | 11.2 | 11.8 | 11.2 | 11.45 | 11.45 | -0.2 (-1.72%) | 5,011 |
| 13 Mar 2002 | INR | 11.8 | 11.9 | 11.65 | 11.65 | 11.65 | -0.05 (-0.43%) | 4,800 |
| 12 Mar 2002 | INR | 12.4 | 12.45 | 11.2 | 11.7 | 11.7 | -0.8 (-6.40%) | 5,070 |
| 11 Mar 2002 | INR | 11.8 | 12.5 | 11.8 | 12.5 | 12.5 | -0.55 (-4.21%) | 8,250 |
| 8 Mar 2002 | INR | 11.8 | 13.05 | 11.8 | 13.05 | 13.05 | -0.95 (-6.79%) | 5,200 |
| 7 Mar 2002 | INR | 11.8 | 14.25 | 11.8 | 14 | 14 | +1.45 (+11.55%) | 4,300 |
| 6 Mar 2002 | INR | 12.5 | 12.55 | 12.45 | 12.55 | 12.55 | +0.55 (+4.58%) | 5,000 |
| 5 Mar 2002 | INR | 11.9 | 12.05 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 5,510 |
| 4 Mar 2002 | INR | 12.6 | 12.8 | 11.7 | 11.75 | 11.75 | -0.75 (-6%) | 5,702 |
| 1 Mar 2002 | INR | 12.6 | 12.9 | 12.4 | 12.5 | 12.5 | -0.45 (-3.47%) | 5,050 |
| 28 Feb 2002 | INR | 11.8 | 12.95 | 11.8 | 12.95 | 12.95 | +0.4 (+3.19%) | 4,601 |
| 27 Feb 2002 | INR | 12.25 | 13.5 | 12 | 12.55 | 12.55 | +1.1 (+9.61%) | 6,500 |
| 26 Feb 2002 | INR | 12 | 12.05 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 5,200 |
| 25 Feb 2002 | INR | 10.35 | 12.9 | 10.35 | 12 | 12 | -0.9 (-6.98%) | 6,535 |
| 22 Feb 2002 | INR | 10.3 | 13.2 | 10.3 | 12.9 | 12.9 | +1.4 (+12.17%) | 5,196 |
| 21 Feb 2002 | INR | 10.3 | 11.5 | 10.3 | 11.5 | 11.5 | +0.8 (+7.48%) | 5,080 |
| 20 Feb 2002 | INR | 10.25 | 10.75 | 10.25 | 10.7 | 10.7 | -0.4 (-3.60%) | 5,000 |
| 19 Feb 2002 | INR | 10.7 | 11.15 | 10.7 | 11.1 | 11.1 | +0.1 (+0.91%) | 4,900 |
| 18 Feb 2002 | INR | 10.65 | 11.5 | 10.65 | 11 | 11 | -0.25 (-2.22%) | 5,600 |
| 15 Feb 2002 | INR | 11.1 | 11.35 | 10.8 | 11.25 | 11.25 | -0.15 (-1.32%) | 5,000 |
| 14 Feb 2002 | INR | 11.2 | 11.6 | 11 | 11.4 | 11.4 | +0.4 (+3.64%) | 5,000 |
| 13 Feb 2002 | INR | 11 | 11.05 | 10.75 | 11 | 11 | +0.15 (+1.38%) | 5,000 |
| 12 Feb 2002 | INR | 11.5 | 11.6 | 10.5 | 10.85 | 10.85 | -0.4 (-3.56%) | 5,000 |
