Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2002 | INR | 11.5 | 12 | 11.1 | 11.25 | 11.25 | +0.05 (+0.45%) | 5,000 |
8 Feb 2002 | INR | 11.7 | 12.75 | 10.55 | 11.2 | 11.2 | -0.3 (-2.61%) | 5,000 |
7 Feb 2002 | INR | 12.4 | 12.5 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 5,000 |
6 Feb 2002 | INR | 13.2 | 13.2 | 11.5 | 12 | 12 | +0.9 (+8.11%) | 6,300 |
5 Feb 2002 | INR | 14 | 14.5 | 11.1 | 11.1 | 11.1 | -2.7 (-19.57%) | 6,900 |
4 Feb 2002 | INR | 14.8 | 14.9 | 13.5 | 13.8 | 13.8 | +0.05 (+0.36%) | 7,500 |
1 Feb 2002 | INR | 14 | 14.1 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 5,000 |
31 Jan 2002 | INR | 15.5 | 15.5 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 5,215 |
30 Jan 2002 | INR | 15.4 | 15.55 | 13.3 | 13.6 | 13.6 | -0.65 (-4.56%) | 6,102 |
29 Jan 2002 | INR | 17.4 | 17.5 | 14 | 14.25 | 14.25 | -0.45 (-3.06%) | 5,312 |
28 Jan 2002 | INR | 17.5 | 17.55 | 13.6 | 14.7 | 14.7 | -2.15 (-12.76%) | 5,615 |
25 Jan 2002 | INR | 16.8 | 16.9 | 16.5 | 16.85 | 16.85 | +1.05 (+6.65%) | 10,000 |
24 Jan 2002 | INR | 17.2 | 17.4 | 15.25 | 15.8 | 15.8 | -1.3 (-7.60%) | 21,600 |
23 Jan 2002 | INR | 17.2 | 17.7 | 17.05 | 17.1 | 17.1 | -0.75 (-4.20%) | 16,230 |
22 Jan 2002 | INR | 17.65 | 18 | 17.5 | 17.85 | 17.85 | -0.05 (-0.28%) | 16,500 |
21 Jan 2002 | INR | 17.9 | 18.4 | 17.6 | 17.9 | 17.9 | +0.5 (+2.87%) | 15,780 |
18 Jan 2002 | INR | 18.35 | 18.35 | 16.8 | 17.4 | 17.4 | -0.8 (-4.40%) | 16,875 |
17 Jan 2002 | INR | 18.05 | 18.45 | 18.05 | 18.2 | 18.2 | 0.0 (0.0%) | 19,900 |
16 Jan 2002 | INR | 18.45 | 18.6 | 17 | 18.2 | 18.2 | -0.25 (-1.36%) | 19,465 |
15 Jan 2002 | INR | 17.45 | 18.65 | 17.45 | 18.45 | 18.45 | +1.25 (+7.27%) | 16,509 |
14 Jan 2002 | INR | 17.4 | 17.5 | 17.05 | 17.2 | 17.2 | -0.45 (-2.55%) | 15,350 |
11 Jan 2002 | INR | 17.55 | 18.1 | 16.75 | 17.65 | 17.65 | +0.45 (+2.62%) | 18,300 |
10 Jan 2002 | INR | 17.65 | 18 | 16 | 17.2 | 17.2 | +0.6 (+3.61%) | 20,100 |
9 Jan 2002 | INR | 17.3 | 17.9 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 16,592 |
8 Jan 2002 | INR | 18.1 | 18.15 | 16.5 | 16.85 | 16.85 | +0.15 (+0.90%) | 16,372 |
7 Jan 2002 | INR | 16.6 | 16.9 | 16.5 | 16.7 | 16.7 | +0.1 (+0.60%) | 20,500 |
4 Jan 2002 | INR | 16.8 | 17.8 | 16 | 16.6 | 16.6 | +0.95 (+6.07%) | 17,259 |
3 Jan 2002 | INR | 14.9 | 15.65 | 14.8 | 15.65 | 15.65 | +0.6 (+3.99%) | 15,380 |
2 Jan 2002 | INR | 14.6 | 15.05 | 14.6 | 15.05 | 15.05 | +1.1 (+7.89%) | 12,100 |
1 Jan 2002 | INR | 14.3 | 14.35 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 11,059 |