| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 34.1 | 34.1 | 31.35 | 31.85 | 31.85 | -0.65 (-2%) | 4,466 |
| 2 Feb 2022 | INR | 31 | 33.4 | 31 | 32.5 | 32.5 | -0.1 (-0.31%) | 3,385 |
| 1 Feb 2022 | INR | 33.65 | 33.65 | 31.05 | 32.6 | 32.6 | +0.55 (+1.72%) | 3,419 |
| 31 Jan 2022 | INR | 30.6 | 33.6 | 30.6 | 32.05 | 32.05 | +0.05 (+0.16%) | 3,941 |
| 28 Jan 2022 | INR | 34.2 | 34.2 | 31.3 | 32 | 32 | -0.6 (-1.84%) | 4,482 |
| 27 Jan 2022 | INR | 32 | 33.5 | 30.55 | 32.6 | 32.6 | +0.65 (+2.03%) | 3,777 |
| 25 Jan 2022 | INR | 31.7 | 32.5 | 31.7 | 31.95 | 31.95 | -1.4 (-4.20%) | 5,088 |
| 24 Jan 2022 | INR | 36.6 | 36.6 | 33.2 | 33.35 | 33.35 | -1.55 (-4.44%) | 8,099 |
| 21 Jan 2022 | INR | 36 | 36 | 34 | 34.9 | 34.9 | -0.05 (-0.14%) | 6,863 |
| 20 Jan 2022 | INR | 33.8 | 37.3 | 33.8 | 34.95 | 34.95 | -0.6 (-1.69%) | 12,692 |
| 19 Jan 2022 | INR | 37.1 | 37.15 | 34 | 35.55 | 35.55 | +0.15 (+0.42%) | 16,011 |
| 18 Jan 2022 | INR | 37.7 | 37.7 | 34.2 | 35.4 | 35.4 | -0.55 (-1.53%) | 16,360 |
| 17 Jan 2022 | INR | 32.55 | 35.95 | 32.55 | 35.95 | 35.95 | +1.7 (+4.96%) | 17,354 |
| 14 Jan 2022 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 9,174 |
| 13 Jan 2022 | INR | 37.3 | 37.3 | 33.8 | 36.05 | 36.05 | +0.5 (+1.41%) | 66,687 |
| 12 Jan 2022 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +1.65 (+4.87%) | 7,266 |
| 11 Jan 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +1.6 (+4.95%) | 5,440 |
| 10 Jan 2022 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | +1.5 (+4.87%) | 2,769 |
| 7 Jan 2022 | INR | 27.9 | 30.8 | 27.9 | 30.8 | 30.8 | +1.45 (+4.94%) | 9,343 |
| 6 Jan 2022 | INR | 29.4 | 29.4 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 3,951 |
| 5 Jan 2022 | INR | 30.85 | 31.95 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 9,318 |
| 4 Jan 2022 | INR | 35.85 | 35.85 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 24,450 |
| 3 Jan 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 21,619 |
| 31 Dec 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 4,889 |
| 30 Dec 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 9,662 |
| 29 Dec 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 6,638 |
| 28 Dec 2021 | INR | 28 | 28.15 | 28 | 28.15 | 28.15 | +1.3 (+4.84%) | 8,131 |
| 27 Dec 2021 | INR | 26.85 | 26.85 | 24.35 | 26.85 | 26.85 | +1.25 (+4.88%) | 10,148 |
| 24 Dec 2021 | INR | 25.5 | 25.6 | 25.5 | 25.6 | 25.6 | +1.2 (+4.92%) | 9,968 |
| 23 Dec 2021 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 3,836 |
