Hathway Bhawani Cabletel & Dat Recent Share Price (BSE:509073)

BSE:509073 - Hathway Bhawani Cabletel & Datacom Ltd. Hathway Bhawani Cabletel & Dat
Sector: Communication Services, Industry: Integrated Telecommunication Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
15 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
14 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
13 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
12 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
11 Dec 2000	INR	0	0	0	26.45	26.45	0.0 (0.0%)	0
8 Dec 2000	INR	25.1	26.5	24.9	26.45	26.45	+1.45 (+5.80%)	400
7 Dec 2000	INR	25	25	25	25	25	-2.05 (-7.58%)	50
6 Dec 2000	INR	0	0	0	27.05	27.05	0.0 (0.0%)	0
5 Dec 2000	INR	27.1	27.1	27.05	27.05	27.05	-2.35 (-7.99%)	150
4 Dec 2000	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
1 Dec 2000	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
30 Nov 2000	INR	0	0	0	29.4	29.4	0.0 (0.0%)	0
29 Nov 2000	INR	29.4	29.4	29.4	29.4	29.4	-2.55 (-7.98%)	50
28 Nov 2000	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
27 Nov 2000	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
24 Nov 2000	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
23 Nov 2000	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
22 Nov 2000	INR	0	0	0	31.95	31.95	0.0 (0.0%)	0
21 Nov 2000	INR	35.3	35.3	31.95	31.95	31.95	-2.75 (-7.93%)	250
20 Nov 2000	INR	37.65	37.65	32.15	34.7	34.7	-0.2 (-0.57%)	2,600
17 Nov 2000	INR	0	0	0	34.9	34.9	0.0 (0.0%)	0
16 Nov 2000	INR	34.9	34.9	34.9	34.9	34.9	-0.1 (-0.29%)	200
15 Nov 2000	INR	35	35	35	35	35	-0.25 (-0.71%)	50
14 Nov 2000	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	35.25	35.25	0.0 (0.0%)	0
9 Nov 2000	INR	32.75	37.75	32.75	35.25	35.25	-0.3 (-0.84%)	100
8 Nov 2000	INR	37	39	35.05	35.55	35.55	-1.75 (-4.69%)	1,200
7 Nov 2000	INR	0	0	0	37.3	37.3	0.0 (0.0%)	0