Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
2 Nov 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | -3.2 (-7.90%) | 50 |
26 Oct 2000 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 150 |
20 Oct 2000 | INR | 0 | 0 | 0 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -3.5 (-7.95%) | 100 |
18 Oct 2000 | INR | 44 | 44 | 44 | 44 | 44 | -3 (-6.38%) | 100 |
17 Oct 2000 | INR | 47 | 47 | 47 | 47 | 47 | -3.75 (-7.39%) | 50 |
16 Oct 2000 | INR | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +3.75 (+7.98%) | 100 |
13 Oct 2000 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
12 Oct 2000 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 47 | 47 | 47 | 47 | 47 | -1.95 (-3.98%) | 100 |
10 Oct 2000 | INR | 0 | 0 | 0 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 48.95 | 48.95 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | +2.95 (+6.41%) | 50 |
5 Oct 2000 | INR | 45.2 | 46.5 | 43.3 | 46 | 46 | +2.9 (+6.73%) | 1,200 |
4 Oct 2000 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +1.2 (+2.86%) | 100 |
3 Oct 2000 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +5.9 (+16.39%) | 100 |
2 Oct 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 36.25 | 36.25 | 36 | 36 | 36 | -9 (-20%) | 300 |
27 Sep 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 45 | 45 | 0.0 (0.0%) | 0 |