| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | INR | 45 | 45 | 45 | 45 | 45 | -3.9 (-7.98%) | 450 |
| 22 Sep 2000 | INR | 46.05 | 48.9 | 45 | 48.9 | 48.9 | +1.95 (+4.15%) | 450 |
| 21 Sep 2000 | INR | 46.95 | 49.9 | 46.95 | 46.95 | 46.95 | -4.05 (-7.94%) | 800 |
| 20 Sep 2000 | INR | 51 | 51 | 51 | 51 | 51 | -14.35 (-21.96%) | 50 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 65.35 | 65.35 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 76.65 | 76.65 | 65.35 | 65.35 | 65.35 | -5.65 (-7.96%) | 16,050 |
| 14 Sep 2000 | INR | 77.5 | 77.5 | 71 | 71 | 71 | -5 (-6.58%) | 250 |
| 13 Sep 2000 | INR | 87 | 87 | 76 | 76 | 76 | -6 (-7.32%) | 2,500 |
| 12 Sep 2000 | INR | 85 | 85.75 | 82 | 82 | 82 | +2.55 (+3.21%) | 1,700 |
| 11 Sep 2000 | INR | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0 (0.0%) | 1,200 |
