| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 22.8 | 23.25 | 21.55 | 23.25 | 23.25 | +1.1 (+4.97%) | 8,625 |
| 21 Dec 2021 | INR | 22.7 | 23.65 | 21.7 | 22.15 | 22.15 | -0.45 (-1.99%) | 7,066 |
| 20 Dec 2021 | INR | 23 | 23.95 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 8,576 |
| 17 Dec 2021 | INR | 25.5 | 25.5 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 8,218 |
| 16 Dec 2021 | INR | 25.25 | 27 | 24.55 | 25 | 25 | -0.75 (-2.91%) | 10,450 |
| 15 Dec 2021 | INR | 24.9 | 25.75 | 23.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 15,346 |
| 14 Dec 2021 | INR | 23.55 | 24.55 | 22.9 | 24.55 | 24.55 | +1.15 (+4.91%) | 11,769 |
| 13 Dec 2021 | INR | 24.05 | 24.05 | 22.5 | 23.4 | 23.4 | +0.45 (+1.96%) | 19,854 |
| 10 Dec 2021 | INR | 22.45 | 23.2 | 22.1 | 22.95 | 22.95 | +0.35 (+1.55%) | 13,572 |
| 9 Dec 2021 | INR | 22.5 | 23.35 | 21.65 | 22.6 | 22.6 | +0.35 (+1.57%) | 5,268 |
| 8 Dec 2021 | INR | 22.05 | 22.5 | 21.5 | 22.25 | 22.25 | +0.55 (+2.53%) | 1,705 |
| 7 Dec 2021 | INR | 22.45 | 22.9 | 21.5 | 21.7 | 21.7 | -0.65 (-2.91%) | 3,770 |
| 6 Dec 2021 | INR | 23.15 | 23.8 | 22 | 22.35 | 22.35 | -0.5 (-2.19%) | 6,917 |
| 3 Dec 2021 | INR | 23.6 | 23.6 | 22 | 22.85 | 22.85 | +0.35 (+1.56%) | 6,862 |
| 2 Dec 2021 | INR | 21.4 | 22.75 | 20.85 | 22.5 | 22.5 | +0.8 (+3.69%) | 4,668 |
| 1 Dec 2021 | INR | 22.4 | 22.6 | 20.75 | 21.7 | 21.7 | -0.05 (-0.23%) | 6,749 |
| 30 Nov 2021 | INR | 22.85 | 23.6 | 21.6 | 21.75 | 21.75 | -0.9 (-3.97%) | 10,149 |
| 29 Nov 2021 | INR | 23.5 | 24.25 | 22.3 | 22.65 | 22.65 | -0.75 (-3.21%) | 4,364 |
| 28 Nov 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 22.8 | 23.6 | 21.4 | 23.4 | 23.4 | +0.9 (+4%) | 14,280 |
| 25 Nov 2021 | INR | 22.7 | 22.9 | 20.8 | 22.5 | 22.5 | +0.65 (+2.97%) | 10,571 |
| 24 Nov 2021 | INR | 19.95 | 21.85 | 19.95 | 21.85 | 21.85 | +1 (+4.80%) | 4,845 |
| 23 Nov 2021 | INR | 20.25 | 21.25 | 20 | 20.85 | 20.85 | +0.6 (+2.96%) | 9,556 |
| 22 Nov 2021 | INR | 21 | 21.95 | 20 | 20.25 | 20.25 | -0.8 (-3.80%) | 4,861 |
| 18 Nov 2021 | INR | 20.9 | 22.85 | 20.9 | 21.05 | 21.05 | -0.95 (-4.32%) | 6,091 |
| 17 Nov 2021 | INR | 22.8 | 22.8 | 20.7 | 22 | 22 | +0.25 (+1.15%) | 8,006 |
| 16 Nov 2021 | INR | 21 | 22.35 | 20.6 | 21.75 | 21.75 | +0.35 (+1.64%) | 5,166 |
| 15 Nov 2021 | INR | 21 | 22.5 | 21 | 21.4 | 21.4 | -0.15 (-0.70%) | 2,773 |
| 12 Nov 2021 | INR | 21.6 | 22.5 | 21 | 21.55 | 21.55 | -0.1 (-0.46%) | 3,758 |
