| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17 | 18.25 | 17 | 17.85 | 17.85 | 0.0 (0.0%) | 9,130 |
| 27 Sep 2021 | INR | 17.7 | 17.85 | 17.05 | 17.85 | 17.85 | +0.85 (+5%) | 7,518 |
| 24 Sep 2021 | INR | 17.25 | 18.6 | 17 | 17 | 17 | -0.8 (-4.49%) | 19,901 |
| 23 Sep 2021 | INR | 18.35 | 18.35 | 17.3 | 17.8 | 17.8 | -0.15 (-0.84%) | 3,274 |
| 22 Sep 2021 | INR | 17.9 | 18.1 | 16.7 | 17.95 | 17.95 | +0.45 (+2.57%) | 10,437 |
| 21 Sep 2021 | INR | 17.6 | 17.9 | 17 | 17.5 | 17.5 | +0.45 (+2.64%) | 4,531 |
| 20 Sep 2021 | INR | 17.35 | 17.7 | 16.8 | 17.05 | 17.05 | -0.3 (-1.73%) | 4,598 |
| 17 Sep 2021 | INR | 17.55 | 17.55 | 17 | 17.35 | 17.35 | -0.4 (-2.25%) | 718 |
| 16 Sep 2021 | INR | 17.8 | 17.8 | 17.3 | 17.75 | 17.75 | -0.2 (-1.11%) | 3,051 |
| 15 Sep 2021 | INR | 17.65 | 17.95 | 16.8 | 17.95 | 17.95 | +0.3 (+1.70%) | 6,701 |
| 14 Sep 2021 | INR | 17.75 | 18 | 17.1 | 17.65 | 17.65 | +0.25 (+1.44%) | 3,800 |
| 13 Sep 2021 | INR | 17.75 | 17.9 | 16.5 | 17.4 | 17.4 | +0.1 (+0.58%) | 5,712 |
| 9 Sep 2021 | INR | 17.45 | 17.7 | 16.95 | 17.3 | 17.3 | -0.5 (-2.81%) | 5,476 |
| 8 Sep 2021 | INR | 17.9 | 17.9 | 17 | 17.8 | 17.8 | +0.1 (+0.56%) | 3,338 |
| 7 Sep 2021 | INR | 17.95 | 17.95 | 17.05 | 17.7 | 17.7 | 0.0 (0.0%) | 6,246 |
| 6 Sep 2021 | INR | 17.5 | 17.9 | 17.5 | 17.7 | 17.7 | +0.2 (+1.14%) | 4,853 |
| 3 Sep 2021 | INR | 17.9 | 17.9 | 16.85 | 17.5 | 17.5 | -0.2 (-1.13%) | 2,451 |
| 2 Sep 2021 | INR | 17.9 | 17.9 | 17 | 17.7 | 17.7 | 0.0 (0.0%) | 2,572 |
| 1 Sep 2021 | INR | 17.8 | 17.8 | 17.2 | 17.7 | 17.7 | -0.1 (-0.56%) | 714 |
| 31 Aug 2021 | INR | 18 | 18 | 17.55 | 17.8 | 17.8 | +0.15 (+0.85%) | 1,599 |
| 30 Aug 2021 | INR | 17.8 | 18 | 16.75 | 17.65 | 17.65 | +0.05 (+0.28%) | 9,789 |
| 29 Aug 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 17.65 | 17.9 | 16.45 | 17.6 | 17.6 | +0.3 (+1.73%) | 1,461 |
| 26 Aug 2021 | INR | 17.5 | 18.1 | 17.25 | 17.3 | 17.3 | -0.2 (-1.14%) | 1,881 |
| 25 Aug 2021 | INR | 17.2 | 18.1 | 17.2 | 17.5 | 17.5 | -0.05 (-0.28%) | 4,265 |
| 24 Aug 2021 | INR | 17.4 | 18 | 17.4 | 17.55 | 17.55 | +0.15 (+0.86%) | 2,143 |
| 23 Aug 2021 | INR | 18.65 | 18.65 | 17.25 | 17.4 | 17.4 | -0.75 (-4.13%) | 8,182 |
| 20 Aug 2021 | INR | 18.7 | 18.7 | 17.85 | 18.15 | 18.15 | -0.6 (-3.20%) | 2,684 |
| 18 Aug 2021 | INR | 19.1 | 19.1 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 4,631 |
