| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 18.7 | 19.4 | 18.15 | 18.75 | 18.75 | +0.1 (+0.54%) | 9,903 |
| 16 Aug 2021 | INR | 18.85 | 18.9 | 17.6 | 18.65 | 18.65 | +0.2 (+1.08%) | 1,571 |
| 13 Aug 2021 | INR | 18.9 | 18.9 | 17.55 | 18.45 | 18.45 | +0.05 (+0.27%) | 5,227 |
| 12 Aug 2021 | INR | 17.95 | 18.4 | 17.2 | 18.4 | 18.4 | +0.85 (+4.84%) | 6,426 |
| 11 Aug 2021 | INR | 17.55 | 18 | 16.75 | 17.55 | 17.55 | +0.05 (+0.29%) | 7,211 |
| 10 Aug 2021 | INR | 18.7 | 18.7 | 17.2 | 17.5 | 17.5 | -0.45 (-2.51%) | 7,355 |
| 9 Aug 2021 | INR | 18 | 18.7 | 17.8 | 17.95 | 17.95 | -0.75 (-4.01%) | 4,463 |
| 6 Aug 2021 | INR | 19.2 | 19.4 | 17.9 | 18.7 | 18.7 | -0.1 (-0.53%) | 13,870 |
| 5 Aug 2021 | INR | 17.85 | 18.9 | 17.85 | 18.8 | 18.8 | +0.15 (+0.80%) | 3,010 |
| 4 Aug 2021 | INR | 18.7 | 19.45 | 18.35 | 18.65 | 18.65 | -0.65 (-3.37%) | 8,282 |
| 3 Aug 2021 | INR | 19.2 | 19.55 | 18.6 | 19.3 | 19.3 | +0.05 (+0.26%) | 5,552 |
| 2 Aug 2021 | INR | 18.7 | 19.3 | 18.5 | 19.25 | 19.25 | +0.45 (+2.39%) | 2,395 |
| 30 Jul 2021 | INR | 19.5 | 19.7 | 18.6 | 18.8 | 18.8 | -0.15 (-0.79%) | 2,467 |
| 29 Jul 2021 | INR | 19.8 | 19.8 | 18.75 | 18.95 | 18.95 | -0.75 (-3.81%) | 2,134 |
| 28 Jul 2021 | INR | 19.8 | 19.8 | 18.35 | 19.7 | 19.7 | +0.4 (+2.07%) | 7,275 |
| 27 Jul 2021 | INR | 19.3 | 19.8 | 18.35 | 19.3 | 19.3 | 0.0 (0.0%) | 7,819 |
| 26 Jul 2021 | INR | 20 | 20.7 | 19.1 | 19.3 | 19.3 | -0.55 (-2.77%) | 5,591 |
| 23 Jul 2021 | INR | 21 | 21 | 19.75 | 19.85 | 19.85 | -0.3 (-1.49%) | 7,327 |
| 22 Jul 2021 | INR | 19.8 | 20.95 | 19.2 | 20.15 | 20.15 | -0.05 (-0.25%) | 5,706 |
| 20 Jul 2021 | INR | 20 | 21.1 | 20 | 20.2 | 20.2 | -0.6 (-2.88%) | 8,083 |
| 19 Jul 2021 | INR | 21 | 21 | 20.1 | 20.8 | 20.8 | -0.15 (-0.72%) | 4,203 |
| 16 Jul 2021 | INR | 20.6 | 21.35 | 20.5 | 20.95 | 20.95 | +0.3 (+1.45%) | 13,342 |
| 15 Jul 2021 | INR | 20.25 | 21.4 | 20.25 | 20.65 | 20.65 | -0.4 (-1.90%) | 8,499 |
| 14 Jul 2021 | INR | 20.4 | 21.4 | 20.4 | 21.05 | 21.05 | -0.35 (-1.64%) | 8,349 |
| 13 Jul 2021 | INR | 20.85 | 21.45 | 20.55 | 21.4 | 21.4 | +0.1 (+0.47%) | 14,471 |
| 12 Jul 2021 | INR | 21.25 | 21.5 | 20.3 | 21.3 | 21.3 | +0.5 (+2.40%) | 31,274 |
| 9 Jul 2021 | INR | 20.95 | 20.95 | 20.2 | 20.8 | 20.8 | +0.25 (+1.22%) | 14,388 |
| 8 Jul 2021 | INR | 21 | 21.5 | 20.3 | 20.55 | 20.55 | -0.35 (-1.67%) | 10,136 |
| 7 Jul 2021 | INR | 20.2 | 21 | 19.2 | 20.9 | 20.9 | +0.7 (+3.47%) | 31,655 |
| 6 Jul 2021 | INR | 20.15 | 20.95 | 20.15 | 20.2 | 20.2 | -0.25 (-1.22%) | 15,878 |
