| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 20.85 | 21 | 19.95 | 20.45 | 20.45 | -0.15 (-0.73%) | 14,362 |
| 2 Jul 2021 | INR | 20.5 | 20.85 | 19.75 | 20.6 | 20.6 | +0.1 (+0.49%) | 7,002 |
| 1 Jul 2021 | INR | 21 | 21.25 | 20 | 20.5 | 20.5 | +0.2 (+0.99%) | 7,419 |
| 30 Jun 2021 | INR | 20.95 | 20.95 | 20.05 | 20.3 | 20.3 | -0.4 (-1.93%) | 11,888 |
| 29 Jun 2021 | INR | 21.1 | 21.1 | 20.35 | 20.7 | 20.7 | 0.0 (0.0%) | 6,401 |
| 28 Jun 2021 | INR | 20.15 | 21.75 | 20.15 | 20.7 | 20.7 | -0.2 (-0.96%) | 22,761 |
| 25 Jun 2021 | INR | 21.45 | 21.75 | 20.4 | 20.9 | 20.9 | -0.55 (-2.56%) | 14,381 |
| 24 Jun 2021 | INR | 21.15 | 21.75 | 20.75 | 21.45 | 21.45 | -0.05 (-0.23%) | 29,438 |
| 23 Jun 2021 | INR | 22.1 | 22.1 | 21.05 | 21.5 | 21.5 | -0.25 (-1.15%) | 9,779 |
| 22 Jun 2021 | INR | 22.5 | 22.5 | 21.05 | 21.75 | 21.75 | +0.15 (+0.69%) | 25,256 |
| 21 Jun 2021 | INR | 22.15 | 22.15 | 21.5 | 21.6 | 21.6 | +0.35 (+1.65%) | 14,349 |
| 18 Jun 2021 | INR | 22.95 | 22.95 | 21.15 | 21.25 | 21.25 | -1 (-4.49%) | 29,880 |
| 17 Jun 2021 | INR | 21.85 | 22.95 | 21.5 | 22.25 | 22.25 | -0.05 (-0.22%) | 14,088 |
| 16 Jun 2021 | INR | 23.35 | 23.55 | 21.5 | 22.3 | 22.3 | -0.25 (-1.11%) | 15,767 |
| 15 Jun 2021 | INR | 21.55 | 23.4 | 21.25 | 22.55 | 22.55 | +0.2 (+0.89%) | 13,425 |
| 14 Jun 2021 | INR | 21.95 | 22.55 | 21 | 22.35 | 22.35 | +0.85 (+3.95%) | 29,281 |
| 11 Jun 2021 | INR | 21.5 | 21.5 | 21.3 | 21.5 | 21.5 | +1 (+4.88%) | 23,956 |
| 10 Jun 2021 | INR | 19.4 | 20.5 | 19.4 | 20.5 | 20.5 | +0.95 (+4.86%) | 21,868 |
| 9 Jun 2021 | INR | 20.15 | 20.6 | 19.4 | 19.55 | 19.55 | -0.2 (-1.01%) | 18,073 |
| 8 Jun 2021 | INR | 20 | 20.2 | 19.15 | 19.75 | 19.75 | -0.4 (-1.99%) | 16,974 |
| 7 Jun 2021 | INR | 19.75 | 20.2 | 18.4 | 20.15 | 20.15 | +0.8 (+4.13%) | 11,553 |
| 4 Jun 2021 | INR | 19 | 19.4 | 18.3 | 19.35 | 19.35 | +0.45 (+2.38%) | 10,370 |
| 3 Jun 2021 | INR | 19 | 19 | 18 | 18.9 | 18.9 | +0.5 (+2.72%) | 7,177 |
| 2 Jun 2021 | INR | 18.3 | 19 | 17.8 | 18.4 | 18.4 | +0.1 (+0.55%) | 16,950 |
| 1 Jun 2021 | INR | 18.45 | 18.45 | 17.5 | 18.3 | 18.3 | -0.1 (-0.54%) | 7,316 |
| 31 May 2021 | INR | 18.5 | 18.65 | 17.9 | 18.4 | 18.4 | +0.6 (+3.37%) | 12,620 |
| 28 May 2021 | INR | 17.5 | 18.4 | 17.5 | 17.8 | 17.8 | -0.2 (-1.11%) | 2,213 |
| 27 May 2021 | INR | 18.25 | 18.5 | 17.5 | 18 | 18 | -0.2 (-1.10%) | 9,225 |
| 26 May 2021 | INR | 18.95 | 18.95 | 17.3 | 18.2 | 18.2 | +0.1 (+0.55%) | 9,989 |
| 25 May 2021 | INR | 17.6 | 18.15 | 17.5 | 18.1 | 18.1 | +0.4 (+2.26%) | 11,476 |
