| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 17.3 | 17.95 | 16.6 | 17.7 | 17.7 | +0.4 (+2.31%) | 7,924 |
| 21 May 2021 | INR | 16.5 | 17.45 | 16.05 | 17.3 | 17.3 | +0.5 (+2.98%) | 11,789 |
| 20 May 2021 | INR | 16.55 | 17.05 | 16 | 16.8 | 16.8 | +0.1 (+0.60%) | 14,351 |
| 19 May 2021 | INR | 16.5 | 17.2 | 15.75 | 16.7 | 16.7 | +0.2 (+1.21%) | 11,104 |
| 18 May 2021 | INR | 16.9 | 16.9 | 16.3 | 16.5 | 16.5 | -0.3 (-1.79%) | 10,017 |
| 17 May 2021 | INR | 16.1 | 16.9 | 16.1 | 16.8 | 16.8 | -0.1 (-0.59%) | 5,518 |
| 14 May 2021 | INR | 17.05 | 17.05 | 16.3 | 16.9 | 16.9 | -0.15 (-0.88%) | 2,201 |
| 12 May 2021 | INR | 16.95 | 17.7 | 16.3 | 17.05 | 17.05 | +0.15 (+0.89%) | 11,045 |
| 11 May 2021 | INR | 16.9 | 17.6 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 5,370 |
| 10 May 2021 | INR | 17.3 | 17.8 | 16.35 | 17.7 | 17.7 | +0.5 (+2.91%) | 12,915 |
| 7 May 2021 | INR | 16.65 | 17.4 | 16.4 | 17.2 | 17.2 | +0.55 (+3.30%) | 5,420 |
| 6 May 2021 | INR | 17 | 17 | 16 | 16.65 | 16.65 | -0.15 (-0.89%) | 3,773 |
| 5 May 2021 | INR | 17.45 | 17.45 | 16.25 | 16.8 | 16.8 | -0.3 (-1.75%) | 5,723 |
| 4 May 2021 | INR | 18.2 | 18.2 | 16.6 | 17.1 | 17.1 | -0.35 (-2.01%) | 6,711 |
| 3 May 2021 | INR | 17.4 | 18.15 | 16.7 | 17.45 | 17.45 | +0.1 (+0.58%) | 3,165 |
| 30 Apr 2021 | INR | 18.1 | 18.1 | 17.1 | 17.35 | 17.35 | -0.65 (-3.61%) | 12,183 |
| 29 Apr 2021 | INR | 18.65 | 18.65 | 17.5 | 18 | 18 | +0.1 (+0.56%) | 7,089 |
| 28 Apr 2021 | INR | 17.9 | 17.95 | 17.3 | 17.9 | 17.9 | +0.8 (+4.68%) | 13,024 |
| 27 Apr 2021 | INR | 17.4 | 17.4 | 16.9 | 17.1 | 17.1 | +0.5 (+3.01%) | 8,049 |
| 26 Apr 2021 | INR | 16.65 | 16.65 | 15.5 | 16.6 | 16.6 | +0.7 (+4.40%) | 3,409 |
| 23 Apr 2021 | INR | 15.9 | 16.5 | 15.1 | 15.9 | 15.9 | +0.05 (+0.32%) | 3,463 |
| 22 Apr 2021 | INR | 15.4 | 15.9 | 14.95 | 15.85 | 15.85 | +0.45 (+2.92%) | 2,310 |
| 20 Apr 2021 | INR | 15 | 16.3 | 15 | 15.4 | 15.4 | -0.3 (-1.91%) | 2,903 |
| 19 Apr 2021 | INR | 16.2 | 16.2 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 5,215 |
| 16 Apr 2021 | INR | 15.6 | 16.75 | 15.5 | 16.5 | 16.5 | +0.2 (+1.23%) | 7,210 |
| 15 Apr 2021 | INR | 16 | 16.3 | 15.3 | 16.3 | 16.3 | +0.3 (+1.88%) | 3,024 |
| 13 Apr 2021 | INR | 16.3 | 16.3 | 15.5 | 16 | 16 | +0.4 (+2.56%) | 3,720 |
| 12 Apr 2021 | INR | 16 | 16.9 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 3,780 |
| 9 Apr 2021 | INR | 15.5 | 16.5 | 15.5 | 16.4 | 16.4 | +0.6 (+3.80%) | 4,397 |
| 8 Apr 2021 | INR | 16.5 | 16.65 | 15.75 | 15.8 | 15.8 | -0.75 (-4.53%) | 24,373 |
