| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 16.9 | 16.9 | 16 | 16.55 | 16.55 | +0.25 (+1.53%) | 2,591 |
| 6 Apr 2021 | INR | 16.3 | 16.9 | 16.2 | 16.3 | 16.3 | -0.7 (-4.12%) | 1,441 |
| 5 Apr 2021 | INR | 17.7 | 17.7 | 16.45 | 17 | 17 | 0.0 (0.0%) | 1,637 |
| 1 Apr 2021 | INR | 16.35 | 17 | 15.55 | 17 | 17 | +0.65 (+3.98%) | 3,542 |
| 31 Mar 2021 | INR | 17 | 17 | 16 | 16.35 | 16.35 | +0.15 (+0.93%) | 2,877 |
| 30 Mar 2021 | INR | 15.8 | 17.25 | 15.65 | 16.2 | 16.2 | -0.25 (-1.52%) | 7,389 |
| 26 Mar 2021 | INR | 16.9 | 16.9 | 16.15 | 16.45 | 16.45 | -0.5 (-2.95%) | 5,251 |
| 25 Mar 2021 | INR | 17.3 | 17.3 | 16.15 | 16.95 | 16.95 | 0.0 (0.0%) | 5,196 |
| 24 Mar 2021 | INR | 16.6 | 17 | 16.1 | 16.95 | 16.95 | +0.3 (+1.80%) | 3,180 |
| 23 Mar 2021 | INR | 17 | 17.05 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 5,192 |
| 22 Mar 2021 | INR | 17.1 | 17.85 | 17 | 17 | 17 | -0.85 (-4.76%) | 6,218 |
| 19 Mar 2021 | INR | 16.5 | 18 | 16.3 | 17.85 | 17.85 | +0.7 (+4.08%) | 3,727 |
| 18 Mar 2021 | INR | 18 | 18.4 | 16.75 | 17.15 | 17.15 | -0.45 (-2.56%) | 2,594 |
| 17 Mar 2021 | INR | 18.35 | 18.9 | 17.5 | 17.6 | 17.6 | -0.75 (-4.09%) | 2,095 |
| 16 Mar 2021 | INR | 18.5 | 19.05 | 18.25 | 18.35 | 18.35 | -0.2 (-1.08%) | 1,837 |
| 15 Mar 2021 | INR | 19.2 | 19.2 | 17.95 | 18.55 | 18.55 | -0.2 (-1.07%) | 829 |
| 12 Mar 2021 | INR | 17.85 | 19.5 | 17.85 | 18.75 | 18.75 | 0.0 (0.0%) | 3,791 |
| 10 Mar 2021 | INR | 19.4 | 19.4 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 1,462 |
| 9 Mar 2021 | INR | 19 | 19.4 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 4,129 |
| 8 Mar 2021 | INR | 19.5 | 19.6 | 18.5 | 18.5 | 18.5 | -0.85 (-4.39%) | 3,026 |
| 5 Mar 2021 | INR | 18.7 | 19.5 | 18.7 | 19.35 | 19.35 | +0.35 (+1.84%) | 2,285 |
| 4 Mar 2021 | INR | 18.5 | 19.45 | 18.4 | 19 | 19 | +0.3 (+1.60%) | 2,301 |
| 3 Mar 2021 | INR | 18.9 | 19.75 | 18.3 | 18.7 | 18.7 | -0.55 (-2.86%) | 5,005 |
| 2 Mar 2021 | INR | 19.65 | 19.65 | 18.5 | 19.25 | 19.25 | +0.45 (+2.39%) | 2,898 |
| 1 Mar 2021 | INR | 18.1 | 19.9 | 18.05 | 18.8 | 18.8 | -0.2 (-1.05%) | 3,343 |
| 26 Feb 2021 | INR | 18.5 | 19.2 | 18.35 | 19 | 19 | -0.3 (-1.55%) | 6,665 |
| 25 Feb 2021 | INR | 19.7 | 19.7 | 18.5 | 19.3 | 19.3 | +0.5 (+2.66%) | 3,369 |
| 24 Feb 2021 | INR | 18.8 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 10,114 |
| 23 Feb 2021 | INR | 17 | 17.95 | 16.25 | 17.95 | 17.95 | +0.85 (+4.97%) | 10,022 |
| 22 Feb 2021 | INR | 18.4 | 18.4 | 17.1 | 17.1 | 17.1 | -0.9 (-5%) | 11,650 |
