| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 18.8 | 18.8 | 18 | 18 | 18 | -0.6 (-3.23%) | 3,544 |
| 18 Feb 2021 | INR | 18.5 | 18.8 | 17.7 | 18.6 | 18.6 | +0.1 (+0.54%) | 3,355 |
| 17 Feb 2021 | INR | 19.2 | 19.2 | 18.35 | 18.5 | 18.5 | 0.0 (0.0%) | 529 |
| 16 Feb 2021 | INR | 19.15 | 19.15 | 18.1 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,470 |
| 15 Feb 2021 | INR | 19.15 | 19.5 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 13,498 |
| 12 Feb 2021 | INR | 19.6 | 19.6 | 18.8 | 19.2 | 19.2 | +0.25 (+1.32%) | 5,717 |
| 11 Feb 2021 | INR | 19.3 | 20 | 18.9 | 18.95 | 18.95 | -0.75 (-3.81%) | 4,305 |
| 10 Feb 2021 | INR | 20.2 | 20.2 | 19.2 | 19.7 | 19.7 | +0.15 (+0.77%) | 3,470 |
| 9 Feb 2021 | INR | 20.45 | 20.45 | 19.15 | 19.55 | 19.55 | -0.15 (-0.76%) | 4,981 |
| 8 Feb 2021 | INR | 20.2 | 20.2 | 19 | 19.7 | 19.7 | -0.1 (-0.51%) | 3,529 |
| 5 Feb 2021 | INR | 21.2 | 21.2 | 19.25 | 19.8 | 19.8 | -0.45 (-2.22%) | 9,823 |
| 4 Feb 2021 | INR | 21 | 21 | 19 | 20.25 | 20.25 | +0.25 (+1.25%) | 4,385 |
| 3 Feb 2021 | INR | 20.45 | 20.45 | 19.5 | 20 | 20 | +0.5 (+2.56%) | 1,268 |
| 2 Feb 2021 | INR | 19.25 | 20.5 | 19.25 | 19.5 | 19.5 | -0.7 (-3.47%) | 1,754 |
| 1 Feb 2021 | INR | 21.5 | 21.5 | 19.8 | 20.2 | 20.2 | -0.3 (-1.46%) | 6,557 |
| 29 Jan 2021 | INR | 20.3 | 20.5 | 19.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 5,671 |
| 28 Jan 2021 | INR | 20.25 | 20.9 | 19.3 | 20.4 | 20.4 | +0.15 (+0.74%) | 7,344 |
| 27 Jan 2021 | INR | 20.4 | 20.4 | 19.9 | 20.25 | 20.25 | -0.25 (-1.22%) | 4,214 |
| 25 Jan 2021 | INR | 21.3 | 21.3 | 19.7 | 20.5 | 20.5 | +0.1 (+0.49%) | 8,057 |
| 22 Jan 2021 | INR | 21.2 | 21.95 | 20.15 | 20.4 | 20.4 | -0.8 (-3.77%) | 4,326 |
| 21 Jan 2021 | INR | 21.65 | 21.65 | 20.45 | 21.2 | 21.2 | +0.45 (+2.17%) | 7,141 |
| 20 Jan 2021 | INR | 21.6 | 21.9 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 8,692 |
| 19 Jan 2021 | INR | 21.5 | 22.3 | 20.5 | 20.95 | 20.95 | -0.5 (-2.33%) | 8,633 |
| 18 Jan 2021 | INR | 21.6 | 22.6 | 20.6 | 21.45 | 21.45 | -0.2 (-0.92%) | 7,613 |
| 15 Jan 2021 | INR | 22.8 | 22.8 | 21.15 | 21.65 | 21.65 | -0.55 (-2.48%) | 9,545 |
| 14 Jan 2021 | INR | 22.05 | 22.65 | 20.55 | 22.2 | 22.2 | +0.6 (+2.78%) | 10,284 |
| 13 Jan 2021 | INR | 21.55 | 23 | 21.55 | 21.6 | 21.6 | -1.05 (-4.64%) | 31,320 |
| 12 Jan 2021 | INR | 22.75 | 22.75 | 21.8 | 22.65 | 22.65 | +0.4 (+1.80%) | 10,990 |
| 11 Jan 2021 | INR | 22.95 | 22.95 | 21.7 | 22.25 | 22.25 | -0.25 (-1.11%) | 19,321 |
| 8 Jan 2021 | INR | 21.7 | 22.95 | 21.7 | 22.5 | 22.5 | +0.1 (+0.45%) | 13,002 |
