| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 23 | 23 | 21.7 | 22.4 | 22.4 | -0.05 (-0.22%) | 25,421 |
| 6 Jan 2021 | INR | 22.95 | 23.2 | 21.25 | 22.45 | 22.45 | +0.2 (+0.90%) | 30,152 |
| 5 Jan 2021 | INR | 22.7 | 22.7 | 20.6 | 22.25 | 22.25 | +0.6 (+2.77%) | 45,425 |
| 4 Jan 2021 | INR | 22.15 | 23.15 | 20.95 | 21.65 | 21.65 | -0.4 (-1.81%) | 54,093 |
| 1 Jan 2021 | INR | 20.25 | 22.3 | 20.25 | 22.05 | 22.05 | +0.75 (+3.52%) | 54,659 |
| 31 Dec 2020 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 11,468 |
| 30 Dec 2020 | INR | 22.4 | 23.55 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 23,197 |
| 29 Dec 2020 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 8,633 |
| 28 Dec 2020 | INR | 27.3 | 27.3 | 24.7 | 24.75 | 24.75 | -1.25 (-4.81%) | 45,053 |
| 24 Dec 2020 | INR | 26 | 26 | 24.5 | 26 | 26 | +1.2 (+4.84%) | 25,230 |
| 23 Dec 2020 | INR | 23.75 | 24.8 | 23.75 | 24.8 | 24.8 | +1.15 (+4.86%) | 23,643 |
| 22 Dec 2020 | INR | 23.6 | 23.75 | 21.55 | 23.65 | 23.65 | +1 (+4.42%) | 67,806 |
| 21 Dec 2020 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 34,180 |
| 18 Dec 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 17,870 |
| 17 Dec 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 3,521 |
| 16 Dec 2020 | INR | 19.65 | 19.65 | 18.75 | 19.65 | 19.65 | +0.9 (+4.80%) | 12,508 |
| 15 Dec 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 12,348 |
| 14 Dec 2020 | INR | 17.4 | 17.9 | 16.5 | 17.9 | 17.9 | +0.85 (+4.99%) | 23,112 |
| 11 Dec 2020 | INR | 17.15 | 17.15 | 16.25 | 17.05 | 17.05 | -0.05 (-0.29%) | 11,165 |
| 10 Dec 2020 | INR | 17.25 | 17.3 | 15.85 | 17.1 | 17.1 | +0.45 (+2.70%) | 10,595 |
| 9 Dec 2020 | INR | 17 | 17 | 16.15 | 16.65 | 16.65 | +0.3 (+1.83%) | 5,435 |
| 8 Dec 2020 | INR | 16.25 | 16.95 | 16.05 | 16.35 | 16.35 | +0.1 (+0.62%) | 5,512 |
| 7 Dec 2020 | INR | 16.55 | 16.9 | 16.2 | 16.25 | 16.25 | 0.0 (0.0%) | 7,831 |
| 4 Dec 2020 | INR | 16.9 | 16.9 | 16.2 | 16.25 | 16.25 | -0.35 (-2.11%) | 4,120 |
| 3 Dec 2020 | INR | 17.2 | 17.2 | 16.15 | 16.6 | 16.6 | -0.2 (-1.19%) | 10,047 |
| 2 Dec 2020 | INR | 17 | 17.3 | 16.1 | 16.8 | 16.8 | +0.3 (+1.82%) | 7,190 |
| 1 Dec 2020 | INR | 17.15 | 17.15 | 16.15 | 16.5 | 16.5 | +0.1 (+0.61%) | 7,095 |
| 27 Nov 2020 | INR | 16.75 | 17.2 | 16 | 16.4 | 16.4 | -0.05 (-0.30%) | 7,523 |
| 26 Nov 2020 | INR | 17.45 | 17.45 | 16.1 | 16.45 | 16.45 | -0.45 (-2.66%) | 4,345 |
| 25 Nov 2020 | INR | 16.8 | 17.9 | 16.5 | 16.9 | 16.9 | -0.25 (-1.46%) | 11,511 |
