| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 17.45 | 17.45 | 16.05 | 17.15 | 17.15 | +0.45 (+2.69%) | 10,733 |
| 23 Nov 2020 | INR | 16.9 | 16.9 | 15.5 | 16.7 | 16.7 | +0.6 (+3.73%) | 12,668 |
| 20 Nov 2020 | INR | 16.25 | 16.3 | 15.2 | 16.1 | 16.1 | +0.55 (+3.54%) | 6,459 |
| 19 Nov 2020 | INR | 16.15 | 16.25 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 11,169 |
| 18 Nov 2020 | INR | 15.35 | 15.9 | 14.6 | 15.5 | 15.5 | +0.15 (+0.98%) | 14,359 |
| 17 Nov 2020 | INR | 15 | 15.75 | 14.25 | 15.35 | 15.35 | +0.4 (+2.68%) | 11,897 |
| 13 Nov 2020 | INR | 15.65 | 15.65 | 14.65 | 14.95 | 14.95 | -0.25 (-1.64%) | 5,411 |
| 12 Nov 2020 | INR | 15.25 | 15.5 | 14.1 | 15.2 | 15.2 | +0.4 (+2.70%) | 8,151 |
| 11 Nov 2020 | INR | 15.65 | 15.8 | 14.45 | 14.8 | 14.8 | -0.4 (-2.63%) | 4,167 |
| 10 Nov 2020 | INR | 15.9 | 16 | 15.15 | 15.2 | 15.2 | -0.7 (-4.40%) | 7,687 |
| 9 Nov 2020 | INR | 15 | 16.25 | 14.85 | 15.9 | 15.9 | +0.3 (+1.92%) | 5,039 |
| 6 Nov 2020 | INR | 16 | 16 | 15.3 | 15.6 | 15.6 | +0.3 (+1.96%) | 11,389 |
| 5 Nov 2020 | INR | 16.1 | 16.1 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 16,746 |
| 4 Nov 2020 | INR | 16.8 | 17.05 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 3,048 |
| 3 Nov 2020 | INR | 17.45 | 17.45 | 16.1 | 16.9 | 16.9 | 0.0 (0.0%) | 4,073 |
| 2 Nov 2020 | INR | 17.3 | 17.4 | 16.25 | 16.9 | 16.9 | -0.2 (-1.17%) | 5,720 |
| 30 Oct 2020 | INR | 16.6 | 18 | 16.6 | 17.1 | 17.1 | -0.3 (-1.72%) | 3,376 |
| 29 Oct 2020 | INR | 16.9 | 17.7 | 16.1 | 17.4 | 17.4 | +0.5 (+2.96%) | 1,944 |
| 28 Oct 2020 | INR | 18.4 | 18.4 | 16.8 | 16.9 | 16.9 | -0.75 (-4.25%) | 6,821 |
| 27 Oct 2020 | INR | 17.1 | 18.15 | 17 | 17.65 | 17.65 | -0.2 (-1.12%) | 10,191 |
| 26 Oct 2020 | INR | 18.8 | 18.8 | 17.1 | 17.85 | 17.85 | -0.1 (-0.56%) | 15,530 |
| 23 Oct 2020 | INR | 17.5 | 18 | 16.7 | 17.95 | 17.95 | +0.8 (+4.66%) | 6,388 |
| 22 Oct 2020 | INR | 17.95 | 18.25 | 16.8 | 17.15 | 17.15 | -0.45 (-2.56%) | 8,769 |
| 21 Oct 2020 | INR | 18.5 | 18.5 | 17.1 | 17.6 | 17.6 | -0.25 (-1.40%) | 4,677 |
| 20 Oct 2020 | INR | 17.8 | 19.45 | 17.75 | 17.85 | 17.85 | -0.8 (-4.29%) | 12,882 |
| 19 Oct 2020 | INR | 19.25 | 19.25 | 17.45 | 18.65 | 18.65 | +0.3 (+1.63%) | 22,318 |
| 16 Oct 2020 | INR | 18.6 | 18.6 | 16.9 | 18.35 | 18.35 | +0.6 (+3.38%) | 11,679 |
| 15 Oct 2020 | INR | 19.3 | 19.3 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 13,899 |
| 14 Oct 2020 | INR | 18.35 | 20.25 | 18.35 | 18.65 | 18.65 | -0.65 (-3.37%) | 27,088 |
| 13 Oct 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 9,701 |
