| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.4 (-1.92%) | 7,553 |
| 27 Aug 2020 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.4 (-1.88%) | 3,222 |
| 26 Aug 2020 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.4 (-1.85%) | 15,313 |
| 25 Aug 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.4 (-1.81%) | 6,767 |
| 24 Aug 2020 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.4 (-1.78%) | 4,107 |
| 21 Aug 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.45 (-1.97%) | 2,989 |
| 20 Aug 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.45 (-1.93%) | 6,664 |
| 19 Aug 2020 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.45 (-1.89%) | 4,055 |
| 18 Aug 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.45 (-1.86%) | 6,317 |
| 17 Aug 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.45 (-1.82%) | 4,034 |
| 14 Aug 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.5 (-1.98%) | 4,049 |
| 13 Aug 2020 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.5 (-1.95%) | 2,508 |
| 12 Aug 2020 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.5 (-1.91%) | 3,270 |
| 11 Aug 2020 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.5 (-1.87%) | 4,231 |
| 10 Aug 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.5 (-1.84%) | 1,658 |
| 7 Aug 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.55 (-1.98%) | 2,922 |
| 6 Aug 2020 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.55 (-1.94%) | 9,111 |
| 5 Aug 2020 | INR | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.55 (-1.91%) | 10,855 |
| 4 Aug 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.55 (-1.87%) | 4,512 |
| 3 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.55 (-1.84%) | 1,313 |
| 31 Jul 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.6 (-1.96%) | 2,890 |
| 30 Jul 2020 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.6 (-1.93%) | 844 |
| 29 Jul 2020 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.6 (-1.89%) | 1,825 |
| 28 Jul 2020 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.6 (-1.85%) | 1,785 |
| 27 Jul 2020 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.65 (-1.97%) | 3,382 |
| 24 Jul 2020 | INR | 33 | 33 | 33 | 33 | 33 | -0.65 (-1.93%) | 4,825 |
| 23 Jul 2020 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 1,735 |
| 22 Jul 2020 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.65 (-1.86%) | 6,410 |
| 21 Jul 2020 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.7 (-1.96%) | 4,140 |
| 20 Jul 2020 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.7 (-1.93%) | 8,306 |
