| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 18.82 | 18.82 | 17.61 | 18.2 | 18.2 | +0.2 (+1.11%) | 3,876 |
| 30 Aug 2023 | INR | 18.3 | 18.3 | 17.6 | 18 | 18 | +0.08 (+0.45%) | 3,189 |
| 29 Aug 2023 | INR | 18.41 | 18.61 | 17.8 | 17.92 | 17.92 | -0.49 (-2.66%) | 4,647 |
| 28 Aug 2023 | INR | 18.02 | 18.49 | 17.6 | 18.41 | 18.41 | +0.39 (+2.16%) | 2,570 |
| 25 Aug 2023 | INR | 18.47 | 18.84 | 17.91 | 18.02 | 18.02 | -0.83 (-4.40%) | 3,113 |
| 24 Aug 2023 | INR | 19 | 19 | 17.82 | 18.85 | 18.85 | +0.16 (+0.86%) | 5,149 |
| 23 Aug 2023 | INR | 18.74 | 19.07 | 17.51 | 18.69 | 18.69 | +0.52 (+2.86%) | 6,557 |
| 22 Aug 2023 | INR | 18.49 | 18.75 | 17.59 | 18.17 | 18.17 | -0.33 (-1.78%) | 14,528 |
| 21 Aug 2023 | INR | 18.7 | 18.7 | 17.86 | 18.5 | 18.5 | +0.65 (+3.64%) | 11,060 |
| 18 Aug 2023 | INR | 17.34 | 17.85 | 16.22 | 17.85 | 17.85 | +0.85 (+5%) | 6,419 |
| 17 Aug 2023 | INR | 17.06 | 17.69 | 16.86 | 17 | 17 | -0.69 (-3.90%) | 1,876 |
| 16 Aug 2023 | INR | 17.9 | 17.9 | 17.01 | 17.69 | 17.69 | -0.11 (-0.62%) | 3,384 |
| 14 Aug 2023 | INR | 18.25 | 18.55 | 17.08 | 17.8 | 17.8 | -0.06 (-0.34%) | 3,051 |
| 11 Aug 2023 | INR | 17.35 | 18.16 | 16.61 | 17.86 | 17.86 | +0.56 (+3.24%) | 6,333 |
| 10 Aug 2023 | INR | 16.9 | 17.4 | 16.9 | 17.3 | 17.3 | +0.09 (+0.52%) | 3,776 |
| 9 Aug 2023 | INR | 17.3 | 17.36 | 16.01 | 17.21 | 17.21 | +0.66 (+3.99%) | 8,441 |
| 8 Aug 2023 | INR | 15.77 | 16.55 | 15.77 | 16.55 | 16.55 | +0.78 (+4.95%) | 5,821 |
| 7 Aug 2023 | INR | 16.49 | 16.97 | 15.37 | 15.77 | 15.77 | -0.4 (-2.47%) | 16,402 |
| 4 Aug 2023 | INR | 16.8 | 16.8 | 16.03 | 16.17 | 16.17 | -0.41 (-2.47%) | 3,558 |
| 3 Aug 2023 | INR | 16.6 | 16.6 | 15.86 | 16.58 | 16.58 | +0.56 (+3.50%) | 2,246 |
| 2 Aug 2023 | INR | 16.64 | 16.64 | 15.92 | 16.02 | 16.02 | -0.6 (-3.61%) | 2,198 |
| 1 Aug 2023 | INR | 16.43 | 16.75 | 15.81 | 16.62 | 16.62 | +0.19 (+1.16%) | 3,144 |
| 31 Jul 2023 | INR | 16 | 16.48 | 16 | 16.43 | 16.43 | +0.23 (+1.42%) | 4,207 |
| 28 Jul 2023 | INR | 16.48 | 16.48 | 15.51 | 16.2 | 16.2 | -0.04 (-0.25%) | 2,545 |
| 27 Jul 2023 | INR | 16.31 | 16.31 | 15.7 | 16.24 | 16.24 | +0.25 (+1.56%) | 1,736 |
| 26 Jul 2023 | INR | 16.45 | 16.45 | 15.56 | 15.99 | 15.99 | -0.11 (-0.68%) | 3,820 |
| 25 Jul 2023 | INR | 16.01 | 16.6 | 16.01 | 16.1 | 16.1 | +0.08 (+0.50%) | 1,891 |
| 24 Jul 2023 | INR | 15.86 | 16.69 | 15.86 | 16.02 | 16.02 | +0.02 (+0.13%) | 9,927 |
| 21 Jul 2023 | INR | 16 | 16.74 | 15.61 | 16 | 16 | 0.0 (0.0%) | 3,550 |
| 20 Jul 2023 | INR | 17.23 | 17.23 | 16 | 16 | 16 | -0.41 (-2.50%) | 2,136 |
