| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 17.59 | 17.59 | 16.41 | 16.41 | 16.41 | -0.35 (-2.09%) | 4,588 |
| 18 Jul 2023 | INR | 16.6 | 16.9 | 15.52 | 16.76 | 16.76 | +0.47 (+2.89%) | 3,975 |
| 17 Jul 2023 | INR | 15.85 | 16.6 | 15.25 | 16.29 | 16.29 | +0.47 (+2.97%) | 1,965 |
| 14 Jul 2023 | INR | 16.69 | 16.69 | 15.6 | 15.82 | 15.82 | -0.18 (-1.13%) | 1,432 |
| 13 Jul 2023 | INR | 17 | 17 | 16 | 16 | 16 | -0.32 (-1.96%) | 3,085 |
| 12 Jul 2023 | INR | 15.99 | 16.89 | 15.6 | 16.32 | 16.32 | -0.08 (-0.49%) | 4,995 |
| 11 Jul 2023 | INR | 16.4 | 16.4 | 15.7 | 16.4 | 16.4 | -0.1 (-0.61%) | 1,344 |
| 10 Jul 2023 | INR | 16.83 | 16.83 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 2,680 |
| 7 Jul 2023 | INR | 17.2 | 17.2 | 16.3 | 16.5 | 16.5 | -0.63 (-3.68%) | 6,596 |
| 6 Jul 2023 | INR | 17.15 | 17.18 | 16.35 | 17.13 | 17.13 | -0.05 (-0.29%) | 2,466 |
| 5 Jul 2023 | INR | 17.23 | 17.23 | 15.69 | 17.18 | 17.18 | +0.67 (+4.06%) | 6,003 |
| 4 Jul 2023 | INR | 16.89 | 17.71 | 16.16 | 16.51 | 16.51 | -0.38 (-2.25%) | 795 |
| 3 Jul 2023 | INR | 17.05 | 17.15 | 16.2 | 16.89 | 16.89 | -0.16 (-0.94%) | 2,550 |
| 30 Jun 2023 | INR | 16.99 | 17.09 | 16.5 | 17.05 | 17.05 | +0.06 (+0.35%) | 371 |
| 28 Jun 2023 | INR | 17.37 | 17.37 | 16.15 | 16.99 | 16.99 | -0.01 (-0.06%) | 1,527 |
| 27 Jun 2023 | INR | 17.1 | 17.1 | 17 | 17 | 17 | 0.0 (0.0%) | 4,991 |
| 26 Jun 2023 | INR | 17.58 | 17.58 | 17 | 17 | 17 | -0.38 (-2.19%) | 4,394 |
| 23 Jun 2023 | INR | 16.89 | 17.59 | 16.5 | 17.38 | 17.38 | +0.09 (+0.52%) | 1,582 |
| 22 Jun 2023 | INR | 17.75 | 17.75 | 16.16 | 17.29 | 17.29 | +0.3 (+1.77%) | 1,616 |
| 21 Jun 2023 | INR | 16.48 | 16.99 | 16.2 | 16.99 | 16.99 | +0.51 (+3.09%) | 680 |
| 20 Jun 2023 | INR | 16.51 | 17.57 | 16.25 | 16.48 | 16.48 | -0.37 (-2.20%) | 3,827 |
| 19 Jun 2023 | INR | 17.59 | 17.59 | 16.41 | 16.85 | 16.85 | -0.16 (-0.94%) | 2,722 |
| 16 Jun 2023 | INR | 17.26 | 17.59 | 16.91 | 17.01 | 17.01 | -0.6 (-3.41%) | 4,396 |
| 15 Jun 2023 | INR | 16.82 | 17.64 | 16.16 | 17.61 | 17.61 | +0.75 (+4.45%) | 4,083 |
| 14 Jun 2023 | INR | 17.53 | 17.7 | 16.67 | 16.86 | 16.86 | -0.67 (-3.82%) | 2,509 |
| 13 Jun 2023 | INR | 16.77 | 17.62 | 16.25 | 17.53 | 17.53 | +0.74 (+4.41%) | 17,155 |
| 12 Jun 2023 | INR | 16.02 | 16.9 | 15.82 | 16.79 | 16.79 | +0.14 (+0.84%) | 4,157 |
| 9 Jun 2023 | INR | 16.8 | 16.8 | 16.11 | 16.65 | 16.65 | -0.19 (-1.13%) | 820 |
| 8 Jun 2023 | INR | 16.8 | 16.9 | 16.08 | 16.84 | 16.84 | +0.14 (+0.84%) | 1,580 |
| 7 Jun 2023 | INR | 15.56 | 16.8 | 15.56 | 16.7 | 16.7 | +0.55 (+3.41%) | 2,786 |
