| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 16.72 | 16.8 | 16.05 | 16.15 | 16.15 | -0.57 (-3.41%) | 310 |
| 5 Jun 2023 | INR | 16.8 | 16.8 | 16.02 | 16.72 | 16.72 | +0.12 (+0.72%) | 861 |
| 2 Jun 2023 | INR | 16.59 | 16.6 | 16.02 | 16.6 | 16.6 | +0.01 (+0.06%) | 663 |
| 1 Jun 2023 | INR | 16.75 | 16.75 | 15.81 | 16.59 | 16.59 | +0.1 (+0.61%) | 812 |
| 31 May 2023 | INR | 15.26 | 16.74 | 15.26 | 16.49 | 16.49 | +0.51 (+3.19%) | 2,843 |
| 30 May 2023 | INR | 16.01 | 16.02 | 15.8 | 15.98 | 15.98 | -0.03 (-0.19%) | 430 |
| 29 May 2023 | INR | 16.4 | 16.73 | 16 | 16.01 | 16.01 | -0.39 (-2.38%) | 1,435 |
| 26 May 2023 | INR | 15.7 | 16.74 | 15.7 | 16.4 | 16.4 | 0.0 (0.0%) | 1,433 |
| 25 May 2023 | INR | 16.5 | 16.5 | 15.5 | 16.4 | 16.4 | +0.3 (+1.86%) | 2,102 |
| 24 May 2023 | INR | 16 | 16.85 | 15.6 | 16.1 | 16.1 | -0.14 (-0.86%) | 4,701 |
| 23 May 2023 | INR | 16.51 | 16.51 | 15.81 | 16.24 | 16.24 | -0.27 (-1.64%) | 5,266 |
| 22 May 2023 | INR | 16.55 | 17.21 | 16.45 | 16.51 | 16.51 | -0.66 (-3.84%) | 2,564 |
| 19 May 2023 | INR | 17.13 | 17.34 | 16.41 | 17.17 | 17.17 | +0.04 (+0.23%) | 1,293 |
| 18 May 2023 | INR | 17.14 | 17.14 | 16.51 | 17.13 | 17.13 | -0.01 (-0.06%) | 902 |
| 17 May 2023 | INR | 17.1 | 17.4 | 16.6 | 17.14 | 17.14 | +0.04 (+0.23%) | 409 |
| 16 May 2023 | INR | 17.79 | 17.79 | 17.1 | 17.1 | 17.1 | -0.74 (-4.15%) | 8,063 |
| 15 May 2023 | INR | 17.15 | 17.87 | 16.57 | 17.84 | 17.84 | +0.68 (+3.96%) | 7,847 |
| 12 May 2023 | INR | 17.89 | 17.89 | 17.12 | 17.16 | 17.16 | -0.24 (-1.38%) | 3,343 |
| 11 May 2023 | INR | 17.78 | 17.93 | 17.11 | 17.4 | 17.4 | -0.48 (-2.68%) | 2,438 |
| 10 May 2023 | INR | 17.79 | 18.39 | 17.11 | 17.88 | 17.88 | +0.09 (+0.51%) | 1,241 |
| 9 May 2023 | INR | 17.98 | 17.98 | 16.93 | 17.79 | 17.79 | +0.62 (+3.61%) | 3,031 |
| 8 May 2023 | INR | 18.37 | 18.37 | 17.04 | 17.17 | 17.17 | -0.69 (-3.86%) | 829 |
| 5 May 2023 | INR | 17.96 | 18.75 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 6,123 |
| 4 May 2023 | INR | 18.4 | 18.8 | 17.56 | 18.8 | 18.8 | +0.4 (+2.17%) | 4,014 |
| 3 May 2023 | INR | 17.8 | 18.74 | 17.3 | 18.4 | 18.4 | +0.25 (+1.38%) | 5,006 |
| 2 May 2023 | INR | 18.2 | 18.87 | 18.02 | 18.15 | 18.15 | -0.07 (-0.38%) | 1,373 |
| 28 Apr 2023 | INR | 19.09 | 19.09 | 18.2 | 18.22 | 18.22 | -0.87 (-4.56%) | 2,280 |
| 27 Apr 2023 | INR | 18.78 | 19.17 | 17.8 | 19.09 | 19.09 | +0.64 (+3.47%) | 16,036 |
| 26 Apr 2023 | INR | 18.49 | 18.99 | 17.62 | 18.45 | 18.45 | -0.04 (-0.22%) | 5,160 |
| 25 Apr 2023 | INR | 19.49 | 19.49 | 17.86 | 18.49 | 18.49 | -0.25 (-1.33%) | 1,204 |
