| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 18.65 | 19.14 | 18.11 | 18.74 | 18.74 | +0.46 (+2.52%) | 1,503 |
| 21 Apr 2023 | INR | 17.69 | 18.55 | 17.11 | 18.28 | 18.28 | +0.61 (+3.45%) | 1,942 |
| 20 Apr 2023 | INR | 18.37 | 18.37 | 17 | 17.67 | 17.67 | +0.17 (+0.97%) | 1,470 |
| 19 Apr 2023 | INR | 16.71 | 18 | 16.71 | 17.5 | 17.5 | +0.03 (+0.17%) | 299 |
| 18 Apr 2023 | INR | 17.6 | 18.15 | 17.21 | 17.47 | 17.47 | -0.53 (-2.94%) | 676 |
| 17 Apr 2023 | INR | 18.12 | 18.12 | 17.5 | 18 | 18 | -0.12 (-0.66%) | 431 |
| 13 Apr 2023 | INR | 17.57 | 18.15 | 16.76 | 18.12 | 18.12 | +0.55 (+3.13%) | 3,442 |
| 12 Apr 2023 | INR | 18.14 | 18.59 | 17.5 | 17.57 | 17.57 | -0.57 (-3.14%) | 169 |
| 11 Apr 2023 | INR | 18.25 | 18.25 | 17.1 | 18.14 | 18.14 | +0.25 (+1.40%) | 2,107 |
| 10 Apr 2023 | INR | 17.95 | 18.2 | 17.6 | 17.89 | 17.89 | +0.29 (+1.65%) | 208 |
| 6 Apr 2023 | INR | 16.8 | 17.64 | 16.8 | 17.6 | 17.6 | +0.8 (+4.76%) | 4,946 |
| 5 Apr 2023 | INR | 16.7 | 16.8 | 16.35 | 16.8 | 16.8 | +0.8 (+5%) | 2,626 |
| 3 Apr 2023 | INR | 14.7 | 16 | 14.7 | 16 | 16 | +0.71 (+4.64%) | 6,791 |
| 31 Mar 2023 | INR | 15.4 | 15.4 | 14.28 | 15.29 | 15.29 | +0.26 (+1.73%) | 1,927 |
| 29 Mar 2023 | INR | 15.8 | 15.96 | 14.93 | 15.03 | 15.03 | -0.67 (-4.27%) | 1,596 |
| 28 Mar 2023 | INR | 15.73 | 15.73 | 15.5 | 15.7 | 15.7 | -0.03 (-0.19%) | 3,062 |
| 27 Mar 2023 | INR | 16.54 | 16.54 | 15.73 | 15.73 | 15.73 | -0.81 (-4.90%) | 3,403 |
| 24 Mar 2023 | INR | 17.25 | 17.25 | 16.14 | 16.54 | 16.54 | -0.44 (-2.59%) | 3,787 |
| 23 Mar 2023 | INR | 16.95 | 17 | 16.35 | 16.98 | 16.98 | -0.01 (-0.06%) | 798 |
| 22 Mar 2023 | INR | 16.61 | 17.34 | 15.75 | 16.99 | 16.99 | +0.45 (+2.72%) | 1,851 |
| 21 Mar 2023 | INR | 17.4 | 17.4 | 16.53 | 16.54 | 16.54 | -0.62 (-3.61%) | 1,045 |
| 20 Mar 2023 | INR | 17.06 | 18.45 | 17.06 | 17.16 | 17.16 | -0.75 (-4.19%) | 170 |
| 17 Mar 2023 | INR | 17.4 | 18.1 | 17.01 | 17.91 | 17.91 | +0.2 (+1.13%) | 1,660 |
| 16 Mar 2023 | INR | 16.6 | 17.75 | 16.25 | 17.71 | 17.71 | +0.8 (+4.73%) | 1,098 |
| 15 Mar 2023 | INR | 16.91 | 16.91 | 16.25 | 16.91 | 16.91 | 0.0 (0.0%) | 117 |
| 14 Mar 2023 | INR | 17 | 17 | 16.21 | 16.91 | 16.91 | -0.09 (-0.53%) | 1,575 |
| 13 Mar 2023 | INR | 17.1 | 17.44 | 16.61 | 17 | 17 | -0.44 (-2.52%) | 2,093 |
| 10 Mar 2023 | INR | 17.49 | 17.49 | 16.82 | 17.44 | 17.44 | -0.05 (-0.29%) | 341 |
| 9 Mar 2023 | INR | 17.75 | 17.75 | 16.61 | 17.49 | 17.49 | +0.11 (+0.63%) | 2,364 |
| 8 Mar 2023 | INR | 17.01 | 17.78 | 16.61 | 17.38 | 17.38 | -0.1 (-0.57%) | 3,695 |
