Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 7 |
10 Apr 2024 | INR | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 0.0 (0.0%) | 50 |
9 Apr 2024 | INR | 68.6 | 68.6 | 65.17 | 65.17 | 65.17 | -3.43 (-5.00%) | 134 |
8 Apr 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
5 Apr 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 72 |
4 Apr 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 6 |
3 Apr 2024 | INR | 68.6 | 68.6 | 67.23 | 68.6 | 68.6 | 0.0 (0.0%) | 92 |
2 Apr 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -1.4 (-2%) | 5 |
26 Mar 2024 | INR | 72 | 72 | 70 | 70 | 70 | +0.69 (+1.00%) | 133 |
22 Mar 2024 | INR | 69.31 | 69.31 | 69.31 | 69.31 | 69.31 | +3.3 (+5.00%) | 3 |
21 Mar 2024 | INR | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -3.47 (-4.99%) | 10 |
19 Mar 2024 | INR | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | +3.3 (+4.99%) | 1 |
18 Mar 2024 | INR | 68.5 | 68.5 | 66.18 | 66.18 | 66.18 | -3.48 (-5.00%) | 107 |
15 Mar 2024 | INR | 71.67 | 71.67 | 64.85 | 69.66 | 69.66 | +1.4 (+2.05%) | 223 |
14 Mar 2024 | INR | 65.01 | 68.26 | 65.01 | 68.26 | 68.26 | +3.25 (+5.00%) | 51 |
13 Mar 2024 | INR | 71.53 | 71.53 | 64.73 | 65.01 | 65.01 | -3.12 (-4.58%) | 451 |
12 Mar 2024 | INR | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +3.24 (+4.99%) | 5 |
11 Mar 2024 | INR | 70.38 | 70.38 | 63.68 | 64.89 | 64.89 | -2.14 (-3.19%) | 323 |
7 Mar 2024 | INR | 67.03 | 67.03 | 67.03 | 67.03 | 67.03 | +3.19 (+5.00%) | 5 |
6 Mar 2024 | INR | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 0.0 (0.0%) | 76 |
4 Mar 2024 | INR | 64 | 64 | 63.84 | 63.84 | 63.84 | -3.36 (-5%) | 147 |
1 Mar 2024 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 5 |
29 Feb 2024 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 4 |
28 Feb 2024 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 12 |
27 Feb 2024 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1 |