Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Oct 2012 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 80 |
22 Oct 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 25.35 | 25.35 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 220 |
17 Oct 2012 | INR | 25.4 | 25.4 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 352 |
16 Oct 2012 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 296 |
15 Oct 2012 | INR | 30.9 | 30.9 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 110 |
12 Oct 2012 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 12 |
11 Oct 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
10 Oct 2012 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 48 |
9 Oct 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.65 (-4.95%) | 1 |
5 Oct 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
1 Oct 2012 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.7 (-4.86%) | 1 |
28 Sep 2012 | INR | 35 | 35 | 35 | 35 | 35 | -1.8 (-4.89%) | 2 |
27 Sep 2012 | INR | 38.7 | 38.7 | 36.8 | 36.8 | 36.8 | -1.9 (-4.91%) | 74 |
26 Sep 2012 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | 0.0 (0.0%) | 0 |
25 Sep 2012 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -2 (-4.91%) | 1 |
24 Sep 2012 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -2.1 (-4.91%) | 10 |
21 Sep 2012 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -2.2 (-4.89%) | 1 |
20 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
18 Sep 2012 | INR | 45 | 45 | 45 | 45 | 45 | -2 (-4.26%) | 50 |
17 Sep 2012 | INR | 47 | 47 | 47 | 47 | 47 | -3.05 (-6.09%) | 1 |
14 Sep 2012 | INR | 50.05 | 50.05 | 47.55 | 50.05 | 50.05 | 0.0 (0.0%) | 102 |
13 Sep 2012 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.6 (-4.94%) | 1 |