Photon Capital Advisors Limite Recent Share Price (BSE:509084)

BSE:509084 - Photon Capital Advisors Ltd. Photon Capital Advisors Limite
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2012	INR	53.2	53.25	52	52.65	52.65	-1.3 (-2.41%)	610
11 Sep 2012	INR	53.9	53.95	53.9	53.95	53.95	+2.05 (+3.95%)	100
10 Sep 2012	INR	51.9	51.9	51.9	51.9	51.9	+2.4 (+4.85%)	1
8 Sep 2012	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	0
7 Sep 2012	INR	49.5	49.5	49.5	49.5	49.5	+2.3 (+4.87%)	77
6 Sep 2012	INR	50.4	50.4	47.2	47.2	47.2	-0.8 (-1.67%)	3
5 Sep 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
4 Sep 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
3 Sep 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
31 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
30 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
29 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
28 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
27 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
24 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
23 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
22 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
21 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
17 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
16 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
14 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
13 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
10 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
9 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
8 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
7 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
6 Aug 2012	INR	48	48	48	48	48	0.0 (0.0%)	0
3 Aug 2012	INR	48	48	48	48	48	+0.85 (+1.80%)	0
2 Aug 2012	INR	48	48	48	47.15	47.15	0.0 (0.0%)	1
1 Aug 2012	INR	47.15	47.15	47.15	47.15	47.15	0.0 (0.0%)	1