| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 41.21 | 42.35 | 41.21 | 41.49 | 41.49 | -0.56 (-1.33%) | 2,021 |
| 10 Apr 2024 | INR | 41.61 | 42.51 | 41.61 | 42.05 | 42.05 | +0.22 (+0.53%) | 8,985 |
| 9 Apr 2024 | INR | 44 | 44 | 41.61 | 41.83 | 41.83 | -0.36 (-0.85%) | 8,203 |
| 8 Apr 2024 | INR | 43.31 | 43.31 | 42.1 | 42.19 | 42.19 | -0.27 (-0.64%) | 8,033 |
| 5 Apr 2024 | INR | 42.55 | 43.1 | 42.22 | 42.46 | 42.46 | -0.33 (-0.77%) | 4,397 |
| 4 Apr 2024 | INR | 43 | 44.45 | 42.55 | 42.79 | 42.79 | -0.79 (-1.81%) | 19,777 |
| 3 Apr 2024 | INR | 43.03 | 44.39 | 42.5 | 43.58 | 43.58 | +1.39 (+3.29%) | 9,271 |
| 2 Apr 2024 | INR | 41 | 42.58 | 40.42 | 42.19 | 42.19 | +1.95 (+4.85%) | 15,739 |
| 1 Apr 2024 | INR | 39.25 | 40.79 | 39.25 | 40.24 | 40.24 | +1.2 (+3.07%) | 9,394 |
| 28 Mar 2024 | INR | 39.81 | 39.81 | 38.6 | 39.04 | 39.04 | +0.01 (+0.03%) | 13,289 |
| 27 Mar 2024 | INR | 40.1 | 40.1 | 38.55 | 39.03 | 39.03 | -0.64 (-1.61%) | 16,380 |
| 26 Mar 2024 | INR | 41.81 | 41.81 | 39.49 | 39.67 | 39.67 | -0.29 (-0.73%) | 10,108 |
| 22 Mar 2024 | INR | 39.84 | 40.2 | 39.8 | 39.96 | 39.96 | +0.04 (+0.10%) | 19,007 |
| 21 Mar 2024 | INR | 39.56 | 40.4 | 39.56 | 39.92 | 39.92 | +0.36 (+0.91%) | 26,146 |
| 20 Mar 2024 | INR | 39.7 | 40 | 39.16 | 39.56 | 39.56 | -0.43 (-1.08%) | 32,713 |
| 19 Mar 2024 | INR | 39.75 | 40.58 | 39.59 | 39.99 | 39.99 | +0.24 (+0.60%) | 13,973 |
| 18 Mar 2024 | INR | 39.5 | 40.15 | 39.5 | 39.75 | 39.75 | +0.1 (+0.25%) | 9,630 |
| 15 Mar 2024 | INR | 40.8 | 40.8 | 39.28 | 39.65 | 39.65 | -0.35 (-0.88%) | 15,687 |
| 14 Mar 2024 | INR | 37.62 | 40.44 | 37.62 | 40 | 40 | +1.96 (+5.15%) | 8,938 |
| 13 Mar 2024 | INR | 40.58 | 41.25 | 37.94 | 38.04 | 38.04 | -2.54 (-6.26%) | 33,471 |
| 12 Mar 2024 | INR | 42.26 | 43.11 | 40 | 40.58 | 40.58 | -1.76 (-4.16%) | 12,934 |
| 11 Mar 2024 | INR | 43.6 | 44 | 42.25 | 42.34 | 42.34 | -1.6 (-3.64%) | 14,526 |
| 7 Mar 2024 | INR | 43 | 44.4 | 43 | 43.94 | 43.94 | +0.33 (+0.76%) | 29,569 |
| 6 Mar 2024 | INR | 44.78 | 44.78 | 42.6 | 43.61 | 43.61 | -0.26 (-0.59%) | 17,959 |
| 5 Mar 2024 | INR | 44.38 | 44.63 | 43.5 | 43.87 | 43.87 | -0.51 (-1.15%) | 23,640 |
| 4 Mar 2024 | INR | 46.1 | 46.1 | 44.21 | 44.38 | 44.38 | -0.39 (-0.87%) | 23,727 |
| 1 Mar 2024 | INR | 45.85 | 45.85 | 44.33 | 44.77 | 44.77 | +0.4 (+0.90%) | 5,786 |
| 29 Feb 2024 | INR | 45.24 | 45.24 | 43.58 | 44.37 | 44.37 | +0.15 (+0.34%) | 12,167 |
| 28 Feb 2024 | INR | 46.44 | 46.44 | 43.84 | 44.22 | 44.22 | -1.31 (-2.88%) | 22,267 |
| 27 Feb 2024 | INR | 46.04 | 46.5 | 45.3 | 45.53 | 45.53 | -0.68 (-1.47%) | 13,756 |
